Stock listing

NASDAQ:MDPYX BlackRock Pennsylvania Municipal Bond Fund Class Investor A1 Mutual Fund

Follow BlackRock Pennsylvania Municipal Bond Fund Class Investor A1 into a list and get an email when it puts out news.

Share price · NASDAQ:MDPYX

$9.19 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -7.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.19 – $9.19 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MDPYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Mon, Oct 19	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Fri, Oct 16	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Thu, Oct 15	$9.22	+0.11	+1.2%	$9.22	$9.22	$9.22
Wed, Oct 14	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Tue, Oct 13	$9.12	+0.07	+0.8%	$9.12	$9.12	$9.12
Mon, Oct 12	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Oct 9	$9.06	+0.06	+0.7%	$9.06	$9.06	$9.06
Thu, Oct 8	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Wed, Oct 7	$9.01	-0.08	-0.9%	$9.01	$9.01	$9.01
Tue, Oct 6	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Mon, Oct 5	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Fri, Oct 2	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Thu, Oct 1	$9.15	+0.05	+0.5%	$9.15	$9.15	$9.15
Wed, Sep 30	$9.10	+0.09	+1.0%	$9.10	$9.10	$9.10
Tue, Sep 29	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Mon, Sep 28	$9.05	-0.12	-1.3%	$9.05	$9.05	$9.05
Fri, Sep 25	$9.17	-0.04	-0.4%	$9.17	$9.17	$9.17
Thu, Sep 24	$9.21	-0.06	-0.6%	$9.21	$9.21	$9.21
Wed, Sep 23	$9.27	-0.09	-1.0%	$9.27	$9.27	$9.27
Tue, Sep 22	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Mon, Sep 21	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Fri, Sep 18	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Thu, Sep 17	$9.38	+0.04	+0.4%	$9.38	$9.38	$9.38
Wed, Sep 16	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Tue, Sep 15	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Mon, Sep 14	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Fri, Sep 11	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Thu, Sep 10	$9.38	-0.11	-1.2%	$9.38	$9.38	$9.38
Wed, Sep 9	$9.49	-0.06	-0.6%	$9.49	$9.49	$9.49
Tue, Sep 8	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Sep 4	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Sep 3	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Wed, Sep 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 1	$9.55	-0.08	-0.8%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Fri, Aug 28	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Aug 27	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Wed, Aug 26	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Aug 25	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Aug 24	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Fri, Aug 21	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Tue, Aug 18	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Mon, Aug 17	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Fri, Aug 14	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Thu, Aug 13	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Aug 12	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Tue, Aug 11	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Aug 10	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Aug 7	$9.78	+0.04	+0.4%	$9.78	$9.78	$9.78
Thu, Aug 6	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Aug 5	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 4	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Mon, Aug 3	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Jul 31	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Jul 30	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Wed, Jul 29	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Tue, Jul 28	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Mon, Jul 27	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Fri, Jul 24	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Thu, Jul 23	$9.69	-0.08	-0.8%	$9.69	$9.69	$9.69
Wed, Jul 22	$9.77	-0.04	-0.4%	$9.77	$9.77	$9.77
Tue, Jul 21	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Mon, Jul 20	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83

Ticker: NASDAQ:MDPYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Pennsylvania Municipal Bond Fund Class Investor A1 on 6ix

What it is: Mutual fund