Stock listing
NASDAQ:MDNJX BlackRock New Jersey Municipal Bond Fund Class Investor A1 Mutual Fund
Follow BlackRock New Jersey Municipal Bond Fund Class Investor A1 into a list and get an email when it puts out news.
Share price · NASDAQ:MDNJX
$9.69 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $9.69 – $9.69 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MDNJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | +0.10 | +1.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.60 | +0.04 | +0.4% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.56 | +0.08 | +0.8% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.48 | -0.07 | -0.7% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.59 | +0.06 | +0.6% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.53 | +0.10 | +1.1% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.43 | -0.02 | -0.2% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.45 | -0.13 | -1.4% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.58 | -0.05 | -0.5% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.63 | -0.06 | -0.6% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.69 | -0.09 | -0.9% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.80 | +0.03 | +0.3% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.78 | -0.04 | -0.4% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.81 | -0.09 | -0.9% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.90 | -0.05 | -0.5% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.07 | -0.7% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | -0.05 | -0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.14 | -0.03 | -0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.02 | +0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.08 | -0.09 | -0.9% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.17 | -0.02 | -0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.19 | -0.02 | -0.2% | $10.19 | $10.19 | $10.19 | 0 |
- Ticker
- NASDAQ:MDNJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock New Jersey Municipal Bond Fund Class Investor A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock New Jersey Municipal Bond Fund Class Investor A1.