Stock listing

NASDAQ:MDMTX BlackRock Strategic Municipal Opportunities Fund Cl A1 Mutual Fund

Follow BlackRock Strategic Municipal Opportunities Fund Cl A1 into a list and get an email when it puts out news.

Share price · NASDAQ:MDMTX

$9.87 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.87 – $9.87 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MDMTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Oct 19	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Oct 16	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Oct 15	$9.88	+0.10	+1.0%	$9.88	$9.88	$9.88
Wed, Oct 14	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Oct 13	$9.78	+0.06	+0.6%	$9.78	$9.78	$9.78
Mon, Oct 12	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Fri, Oct 9	$9.71	+0.06	+0.6%	$9.71	$9.71	$9.71
Thu, Oct 8	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Oct 7	$9.64	-0.08	-0.8%	$9.64	$9.64	$9.64
Tue, Oct 6	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Oct 5	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Fri, Oct 2	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Oct 1	$9.77	+0.06	+0.6%	$9.77	$9.77	$9.77
Wed, Sep 30	$9.71	+0.09	+0.9%	$9.71	$9.71	$9.71
Tue, Sep 29	$9.62	-0.03	-0.3%	$9.62	$9.62	$9.62
Mon, Sep 28	$9.65	-0.13	-1.3%	$9.65	$9.65	$9.65
Fri, Sep 25	$9.78	-0.04	-0.4%	$9.78	$9.78	$9.78
Thu, Sep 24	$9.82	-0.06	-0.6%	$9.82	$9.82	$9.82
Wed, Sep 23	$9.88	-0.08	-0.8%	$9.88	$9.88	$9.88
Tue, Sep 22	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Sep 21	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Sep 18	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Thu, Sep 17	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Wed, Sep 16	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Tue, Sep 15	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Mon, Sep 14	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Fri, Sep 11	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Thu, Sep 10	$9.99	-0.08	-0.8%	$9.99	$9.99	$9.99
Wed, Sep 9	$10.07	-0.04	-0.4%	$10.07	$10.07	$10.07
Tue, Sep 8	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Fri, Sep 4	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Thu, Sep 3	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Wed, Sep 2	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Tue, Sep 1	$10.13	-0.06	-0.6%	$10.13	$10.13	$10.13
Mon, Aug 31	$10.19	-0.02	-0.2%	$10.19	$10.19	$10.19
Fri, Aug 28	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Thu, Aug 27	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Wed, Aug 26	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Tue, Aug 25	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Mon, Aug 24	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Fri, Aug 21	$10.23	-0.02	-0.2%	$10.23	$10.23	$10.23
Thu, Aug 20	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Wed, Aug 19	$10.26	+0.03	+0.3%	$10.26	$10.26	$10.26
Tue, Aug 18	$10.23	-0.05	-0.5%	$10.23	$10.23	$10.23
Mon, Aug 17	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Fri, Aug 14	$10.30	-0.04	-0.4%	$10.30	$10.30	$10.30
Thu, Aug 13	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Wed, Aug 12	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Tue, Aug 11	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Mon, Aug 10	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Fri, Aug 7	$10.32	+0.02	+0.2%	$10.32	$10.32	$10.32
Thu, Aug 6	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Aug 5	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Tue, Aug 4	$10.29	+0.02	+0.2%	$10.29	$10.29	$10.29
Mon, Aug 3	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Fri, Jul 31	$10.27	-0.02	-0.2%	$10.27	$10.27	$10.27
Thu, Jul 30	$10.29	-0.03	-0.3%	$10.29	$10.29	$10.29
Wed, Jul 29	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Tue, Jul 28	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Mon, Jul 27	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Fri, Jul 24	$10.29	+0.02	+0.2%	$10.29	$10.29	$10.29
Thu, Jul 23	$10.27	-0.08	-0.8%	$10.27	$10.27	$10.27
Wed, Jul 22	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Tue, Jul 21	$10.38	-0.02	-0.2%	$10.38	$10.38	$10.38
Mon, Jul 20	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40

Ticker: NASDAQ:MDMTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Strategic Municipal Opportunities Fund Cl A1 on 6ix

What it is: Mutual fund