Stock listing
NASDAQ:MDEFX BlackRock Eurofund Mutual Fund
Follow BlackRock Eurofund into a list and get an email when it puts out news.
Share price · NASDAQ:MDEFX
$19.95 USD -0.47 (-2.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.95 – $19.95 USDOct 30, 2026
- 52-week range
- $19.18 – $24.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.95 | -0.47 | -2.3% | $19.95 | $19.95 | $19.95 | — | |
| $20.42 | +0.03 | +0.1% | $20.42 | $20.42 | $20.42 | — | |
| $20.39 | +0.20 | +1.0% | $20.39 | $20.39 | $20.39 | — | |
| $20.19 | +0.29 | +1.5% | $20.19 | $20.19 | $20.19 | — | |
| $19.90 | +0.10 | +0.5% | $19.90 | $19.90 | $19.90 | — | |
| $19.80 | -0.16 | -0.8% | $19.80 | $19.80 | $19.80 | — | |
| $19.96 | -0.56 | -2.7% | $19.96 | $19.96 | $19.96 | — | |
| $20.52 | +0.24 | +1.2% | $20.52 | $20.52 | $20.52 | — | |
| $20.28 | +0.03 | +0.1% | $20.28 | $20.28 | $20.28 | — | |
| $20.25 | -0.08 | -0.4% | $20.25 | $20.25 | $20.25 | — | |
| $20.33 | -0.27 | -1.3% | $20.33 | $20.33 | $20.33 | — | |
| $20.60 | -0.12 | -0.6% | $20.60 | $20.60 | $20.60 | — | |
| $20.72 | -0.25 | -1.2% | $20.72 | $20.72 | $20.72 | — | |
| $20.97 | -0.05 | -0.2% | $20.97 | $20.97 | $20.97 | — | |
| $21.02 | -0.12 | -0.6% | $21.02 | $21.02 | $21.02 | — | |
| $21.14 | +0.23 | +1.1% | $21.14 | $21.14 | $21.14 | — | |
| $20.91 | -0.30 | -1.4% | $20.91 | $20.91 | $20.91 | — | |
| $21.21 | -0.46 | -2.1% | $21.21 | $21.21 | $21.21 | — | |
| $21.67 | +0.11 | +0.5% | $21.67 | $21.67 | $21.67 | — | |
| $21.56 | +0.04 | +0.2% | $21.56 | $21.56 | $21.56 | — | |
| $21.52 | +0.46 | +2.2% | $21.52 | $21.52 | $21.52 | — | |
| $21.06 | -0.22 | -1.0% | $21.06 | $21.06 | $21.06 | — | |
| $21.28 | -0.25 | -1.2% | $21.28 | $21.28 | $21.28 | — | |
| $21.53 | +0.09 | +0.4% | $21.53 | $21.53 | $21.53 | — | |
| $21.44 | -0.12 | -0.6% | $21.44 | $21.44 | $21.44 | — | |
| $21.56 | +0.25 | +1.2% | $21.56 | $21.56 | $21.56 | — | |
| $21.31 | -0.07 | -0.3% | $21.31 | $21.31 | $21.31 | — | |
| $21.38 | -0.30 | -1.4% | $21.38 | $21.38 | $21.38 | — | |
| $21.68 | +0.06 | +0.3% | $21.68 | $21.68 | $21.68 | — | |
| $21.62 | +0.36 | +1.7% | $21.62 | $21.62 | $21.62 | — | |
| $21.26 | -0.03 | -0.1% | $21.26 | $21.26 | $21.26 | — | |
| $21.29 | +0.32 | +1.5% | $21.29 | $21.29 | $21.29 | — | |
| $20.97 | +0.04 | +0.2% | $20.97 | $20.97 | $20.97 | — | |
| $20.93 | -0.08 | -0.4% | $20.93 | $20.93 | $20.93 | — | |
| $21.01 | -0.56 | -2.6% | $21.01 | $21.01 | $21.01 | — | |
| $21.57 | +0.19 | +0.9% | $21.57 | $21.57 | $21.57 | — | |
| $21.38 | -0.23 | -1.1% | $21.38 | $21.38 | $21.38 | — | |
| $21.61 | -0.22 | -1.0% | $21.61 | $21.61 | $21.61 | — | |
| $21.83 | -0.04 | -0.2% | $21.83 | $21.83 | $21.83 | — | |
| $21.87 | +0.11 | +0.5% | $21.87 | $21.87 | $21.87 | — | |
| $21.76 | +0.26 | +1.2% | $21.76 | $21.76 | $21.76 | — | |
| $21.50 | +0.12 | +0.6% | $21.50 | $21.50 | $21.50 | — | |
| $21.38 | -0.32 | -1.5% | $21.38 | $21.38 | $21.38 | — | |
| $21.70 | -0.10 | -0.5% | $21.70 | $21.70 | $21.70 | — | |
| $21.80 | -0.16 | -0.7% | $21.80 | $21.80 | $21.80 | — | |
| $21.96 | -0.08 | -0.4% | $21.96 | $21.96 | $21.96 | — | |
| $22.04 | 0.00 | 0.0% | $22.04 | $22.04 | $22.04 | — | |
| $22.04 | +0.24 | +1.1% | $22.04 | $22.04 | $22.04 | — | |
| $21.80 | -0.14 | -0.6% | $21.80 | $21.80 | $21.80 | — | |
| $21.94 | +0.26 | +1.2% | $21.94 | $21.94 | $21.94 | — | |
| $21.68 | -0.14 | -0.6% | $21.68 | $21.68 | $21.68 | — | |
| $21.82 | -0.07 | -0.3% | $21.82 | $21.82 | $21.82 | — | |
| $21.89 | -0.51 | -2.3% | $21.89 | $21.89 | $21.89 | — | |
| $22.40 | +0.08 | +0.4% | $22.40 | $22.40 | $22.40 | — | |
| $22.32 | -0.03 | -0.1% | $22.32 | $22.32 | $22.32 | — | |
| $22.35 | +0.09 | +0.4% | $22.35 | $22.35 | $22.35 | — | |
| $22.26 | +0.24 | +1.1% | $22.26 | $22.26 | $22.26 | — | |
| $22.02 | +0.15 | +0.7% | $22.02 | $22.02 | $22.02 | — | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | — | |
| $21.87 | +0.25 | +1.2% | $21.87 | $21.87 | $21.87 | — | |
| $21.62 | -0.21 | -1.0% | $21.62 | $21.62 | $21.62 | — | |
| $21.83 | +0.09 | +0.4% | $21.83 | $21.83 | $21.83 | — | |
| $21.74 | +0.44 | +2.1% | $21.74 | $21.74 | $21.74 | — | |
| $21.30 | +0.34 | +1.6% | $21.30 | $21.30 | $21.30 | — | |
| $20.96 | +0.06 | +0.3% | $20.96 | $20.96 | $20.96 | — | |
| $20.90 | +0.90 | +4.5% | $20.90 | $20.90 | $20.90 | — |
- Ticker
- NASDAQ:MDEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Eurofund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Eurofund.