Stock listing

NASDAQ:MDAI Spectral AI, Inc. Stock

Home listing (NASDAQ) of Spectral AI, Inc.

Follow Spectral AI, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:MDAI

$1.52 USD +0.01 (+0.7%)

Close on Oct 19, 2026

Past 3 months -18.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$1.50 – $1.53 USDOct 19, 2026
Volume
52,000 sharesOct 19, 2026
Market cap
$48.92M USDAt the close on Oct 19, 2026 · price × 32.18M shares outstanding
Spectral AI, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:MDAI · Home$1.52 USD+0.01 (+0.7%)52,000$1.50$1.53$1.50$1.51Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MDAI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.52+0.01+0.7%$1.50$1.53$1.5052,000
$1.51-0.03-1.9%$1.53$1.55$1.48599,668
$1.54+0.01+0.7%$1.52$1.56$1.49177,432
$1.53-0.03-1.9%$1.54$1.579$1.50228,907
$1.56-0.04-2.5%$1.61$1.62$1.54178,226
$1.60-0.05-3.0%$1.65$1.65$1.6075,167
$1.65+0.01+0.6%$1.64$1.68$1.64154,073
$1.640.000.0%$1.63$1.678$1.6298,185
$1.64-0.02-1.2%$1.65$1.68$1.6192,995
$1.66-0.03-1.8%$1.67$1.805$1.66262,911
$1.69+0.03+1.8%$1.67$1.69$1.65132,436
$1.660.000.0%$1.67$1.67$1.63188,017
$1.660.000.0%$1.66$1.67$1.62170,227
$1.66+0.08+5.1%$1.60$1.68$1.575144,473
$1.58-0.03-1.9%$1.62$1.62$1.5779,550
$1.61+0.02+1.3%$1.59$1.65$1.59121,650
$1.59-0.03-1.9%$1.60$1.635$1.58482,665
$1.62-0.04-2.4%$1.65$1.69$1.60297,908
$1.660.000.0%$1.65$1.69$1.65195,430
$1.660.000.0%$1.66$1.69$1.6491,635
$1.66+0.02+1.2%$1.64$1.71$1.63186,540
$1.64+0.05+3.1%$1.62$1.645$1.605220,943
$1.59+0.04+2.6%$1.57$1.615$1.56117,366
$1.55-0.04-2.5%$1.59$1.59$1.55100,515
$1.59-0.02-1.2%$1.59$1.63$1.5880,899
$1.61+0.01+0.6%$1.58$1.63$1.58128,350
$1.60+0.04+2.6%$1.57$1.62$1.57116,895
$1.56-0.02-1.3%$1.57$1.60$1.54138,583
$1.58-0.03-1.9%$1.61$1.63$1.5782,499
$1.61+0.04+2.5%$1.61$1.67$1.581193,437
$1.57+0.01+0.6%$1.56$1.59$1.5682,406
$1.56-0.005-0.3%$1.58$1.59$1.5544,835
$1.565+0.015+1.0%$1.57$1.60$1.5571,735
$1.55-0.02-1.3%$1.58$1.59$1.54580,048
$1.570.000.0%$1.57$1.59$1.54584,883
$1.57-0.06-3.7%$1.62$1.64$1.57100,147
$1.63+0.02+1.2%$1.60$1.66$1.60116,669
$1.61-0.02-1.2%$1.63$1.66$1.59597,784
$1.63+0.03+1.9%$1.60$1.67$1.60157,079
$1.600.000.0%$1.60$1.63$1.58108,343
$1.60+0.03+1.9%$1.57$1.61$1.57138,611
$1.57-0.05-3.1%$1.61$1.61$1.56174,437
$1.62+0.01+0.6%$1.62$1.639$1.57137,823
$1.61-0.03-1.8%$1.63$1.668$1.61147,905
$1.64-0.04-2.4%$1.67$1.72$1.62238,624
$1.68-0.05-2.9%$1.74$1.76$1.67210,843
$1.73+0.16+10.2%$1.59$1.73$1.59230,321
$1.57-0.14-8.2%$1.52$1.59$1.505322,524
$1.710.000.0%$1.72$1.75$1.68218,707
$1.71-0.04-2.3%$1.75$1.78$1.71143,860
$1.75+0.09+5.4%$1.67$1.775$1.665256,163
$1.66+0.03+1.8%$1.61$1.689$1.60193,180
$1.63-0.02-1.2%$1.65$1.67$1.611215,493
$1.65+0.04+2.5%$1.61$1.69$1.61251,077
$1.61+0.06+3.9%$1.56$1.63$1.554216,131
$1.55-0.03-1.9%$1.57$1.60$1.5482,971
$1.58+0.08+5.3%$1.53$1.60$1.53121,554
$1.50-0.06-3.8%$1.55$1.61$1.50233,201
$1.56-0.08-4.9%$1.64$1.65$1.555249,169
$1.640.000.0%$1.65$1.70$1.64119,769
$1.640.000.0%$1.64$1.68$1.63103,175
$1.64-0.03-1.8%$1.65$1.69$1.64164,112
$1.67-0.01-0.6%$1.67$1.69$1.65112,865
$1.68+0.03+1.8%$1.65$1.70$1.6562,880
$1.65-0.02-1.2%$1.63$1.70$1.62112,922
Ticker
NASDAQ:MDAI
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Spectral AI (NASDAQ:MDAI) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 5:00 PM ET

    Watch Transcript

  • Spectral AI (NASDAQ:MDAI) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 5:00 PM ET

    Watch Transcript

  • Spectral AI (NASDAQ:MDAI) Q4 2025 Earnings Call

    Tue, Mar 24, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Spectral AI’s DeepView™ System Showcased at the 2026 American College of Emergency Physicians (ACEP) Scientific Assembly

Oct 13, 2026

Closed $1.56 (-2.5%) on Oct 13, 2026

Spectral AI Submits New Technology Add-On Payment (NTAP) Application for DeepView™ System

Oct 6, 2026

Closed $1.66 (-1.8%) on Oct 6, 2026

Spectral AI Announces First Site Initiation Visit for DeepView System™ Clinical Study Supporting Label Expansion Strategy to Burns of the Head, Hands, and Feet

Oct 1, 2026

Closed $1.66 (0.0%) on Oct 1, 2026

Spectral AI Announces Upcoming Presentation at ACS Clinical Congress 2026 Highlighting the Use of Artificial Intelligence and Multi-Spectral Imaging in the Assessment of Burn Wounds

Sep 24, 2026

Closed $1.59 (-1.9%) on Sep 25, 2026

Spectral AI Showcases DeepView® System for Burn Indication and KOL Research at Southern Regional Burn Conference

Sep 16, 2026

Closed $1.59 (+2.6%) on Sep 17, 2026

Spectral AI to Present at H.C. Wainwright 28th Annual Global Investment Conference

Sep 1, 2026

Closed $1.55 (-1.3%) on Sep 1, 2026

Spectral AI Announces 2026 Second Quarter Financial Results

Aug 11, 2026

Closed $1.57 (-8.2%) on Aug 12, 2026

Spectral AI Schedules 2026 Second Quarter Financial Results and Conference Call

Jul 29, 2026

Closed $1.58 (+5.3%) on Jul 30, 2026

Spectral AI Names Darcy Bajko Chief Commercial Officer to Lead Global Sales Launch of FDA-Cleared DeepView® System for Burn Indication

Jul 8, 2026

Closed $1.73 (-0.6%) on Jul 8, 2026

DeepView® System Highlighted at the 2026 British Burn Association Annual Conference

Jun 25, 2026

All Spectral AI, Inc. news

Decks

Spectral AI, Inc. on 6ix

News releases
30 in the last 12 months · 117 in all · newest Oct 13, 2026 · oldest 2023
Calls
11 calls with a replay · 11 with a transcript · latest Aug 11, 2026
Decks
7 decks · latest Sep 15, 2026

Where Spectral AI, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:MDAI · Home listing · This pageNASDAQUnited StatesUSD
BOATS:MDAIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Spectral AI, Inc.