Stock listing

NASDAQ:MCYIX NYLIM Candriam Emerging Markets Equity Fund Mutual Fund

Follow NYLIM Candriam Emerging Markets Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MCYIX

$15.81 USD +0.12 (+0.8%)

Close on Oct 19, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.81 – $15.81 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MCYIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.81	+0.12	+0.8%	$15.81	$15.81	$15.81
Fri, Oct 16	$15.69	-0.09	-0.6%	$15.69	$15.69	$15.69
Thu, Oct 15	$15.78	-0.58	-3.5%	$15.78	$15.78	$15.78
Wed, Oct 14	$16.36	0.00	0.0%	$16.36	$16.36	$16.36
Tue, Oct 13	$16.36	-0.37	-2.2%	$16.36	$16.36	$16.36
Mon, Oct 12	$16.73	-0.05	-0.3%	$16.73	$16.73	$16.73
Fri, Oct 9	$16.78	+0.01	+0.1%	$16.78	$16.78	$16.78
Thu, Oct 8	$16.77	-0.28	-1.6%	$16.77	$16.77	$16.77
Wed, Oct 7	$17.05	-0.17	-1.0%	$17.05	$17.05	$17.05
Tue, Oct 6	$17.22	-0.09	-0.5%	$17.22	$17.22	$17.22
Mon, Oct 5	$17.31	+0.44	+2.6%	$17.31	$17.31	$17.31
Fri, Oct 2	$16.87	+0.03	+0.2%	$16.87	$16.87	$16.87
Thu, Oct 1	$16.84	+0.06	+0.4%	$16.84	$16.84	$16.84
Wed, Sep 30	$16.78	-0.04	-0.2%	$16.78	$16.78	$16.78
Tue, Sep 29	$16.82	-0.06	-0.4%	$16.82	$16.82	$16.82
Mon, Sep 28	$16.88	-0.31	-1.8%	$16.88	$16.88	$16.88
Fri, Sep 25	$17.19	+0.11	+0.6%	$17.19	$17.19	$17.19
Thu, Sep 24	$17.08	-0.21	-1.2%	$17.08	$17.08	$17.08
Wed, Sep 23	$17.29	+0.03	+0.2%	$17.29	$17.29	$17.29
Tue, Sep 22	$17.26	+0.15	+0.9%	$17.26	$17.26	$17.26
Mon, Sep 21	$17.11	+0.25	+1.5%	$17.11	$17.11	$17.11
Fri, Sep 18	$16.86	+0.26	+1.6%	$16.86	$16.86	$16.86
Thu, Sep 17	$16.60	+0.02	+0.1%	$16.60	$16.60	$16.60
Wed, Sep 16	$16.58	+0.07	+0.4%	$16.58	$16.58	$16.58
Tue, Sep 15	$16.51	-0.21	-1.3%	$16.51	$16.51	$16.51
Mon, Sep 14	$16.72	-0.21	-1.2%	$16.72	$16.72	$16.72
Fri, Sep 11	$16.93	-0.25	-1.5%	$16.93	$16.93	$16.93
Thu, Sep 10	$17.18	-0.05	-0.3%	$17.18	$17.18	$17.18
Wed, Sep 9	$17.23	+0.07	+0.4%	$17.23	$17.23	$17.23
Tue, Sep 8	$17.16	+0.28	+1.7%	$17.16	$17.16	$17.16
Fri, Sep 4	$16.88	+0.20	+1.2%	$16.88	$16.88	$16.88
Thu, Sep 3	$16.68	+0.01	+0.1%	$16.68	$16.68	$16.68
Wed, Sep 2	$16.67	-0.25	-1.5%	$16.67	$16.67	$16.67
Tue, Sep 1	$16.92	+0.10	+0.6%	$16.92	$16.92	$16.92
Mon, Aug 31	$16.82	+0.09	+0.5%	$16.82	$16.82	$16.82
Fri, Aug 28	$16.73	-0.13	-0.8%	$16.73	$16.73	$16.73
Thu, Aug 27	$16.86	+0.02	+0.1%	$16.86	$16.86	$16.86
Wed, Aug 26	$16.84	+0.18	+1.1%	$16.84	$16.84	$16.84
Tue, Aug 25	$16.66	+0.06	+0.4%	$16.66	$16.66	$16.66
Mon, Aug 24	$16.60	-0.32	-1.9%	$16.60	$16.60	$16.60
Fri, Aug 21	$16.92	+0.21	+1.3%	$16.92	$16.92	$16.92
Thu, Aug 20	$16.71	+0.30	+1.8%	$16.71	$16.71	$16.71
Wed, Aug 19	$16.41	-0.31	-1.9%	$16.41	$16.41	$16.41
Tue, Aug 18	$16.72	-0.17	-1.0%	$16.72	$16.72	$16.72
Mon, Aug 17	$16.89	+0.13	+0.8%	$16.89	$16.89	$16.89
Fri, Aug 14	$16.76	+0.05	+0.3%	$16.76	$16.76	$16.76
Thu, Aug 13	$16.71	+0.19	+1.2%	$16.71	$16.71	$16.71
Wed, Aug 12	$16.52	+0.14	+0.9%	$16.52	$16.52	$16.52
Tue, Aug 11	$16.38	-0.06	-0.4%	$16.38	$16.38	$16.38
Mon, Aug 10	$16.44	+0.14	+0.9%	$16.44	$16.44	$16.44
Fri, Aug 7	$16.30	-0.02	-0.1%	$16.30	$16.30	$16.30
Thu, Aug 6	$16.32	-0.24	-1.4%	$16.32	$16.32	$16.32
Wed, Aug 5	$16.56	+0.32	+2.0%	$16.56	$16.56	$16.56
Tue, Aug 4	$16.24	+0.01	+0.1%	$16.24	$16.24	$16.24
Mon, Aug 3	$16.23	+0.05	+0.3%	$16.23	$16.23	$16.23
Fri, Jul 31	$16.18	+0.45	+2.9%	$16.18	$16.18	$16.18
Thu, Jul 30	$15.73	+0.30	+1.9%	$15.73	$15.73	$15.73
Wed, Jul 29	$15.43	-0.21	-1.3%	$15.43	$15.43	$15.43
Tue, Jul 28	$15.64	-0.63	-3.9%	$15.64	$15.64	$15.64
Mon, Jul 27	$16.27	+0.15	+0.9%	$16.27	$16.27	$16.27
Fri, Jul 24	$16.12	-0.43	-2.6%	$16.12	$16.12	$16.12
Thu, Jul 23	$16.55	+0.11	+0.7%	$16.55	$16.55	$16.55
Wed, Jul 22	$16.44	+0.02	+0.1%	$16.44	$16.44	$16.44
Tue, Jul 21	$16.42	+0.43	+2.7%	$16.42	$16.42	$16.42
Mon, Jul 20	$15.99	+0.03	+0.2%	$15.99	$15.99	$15.99

Ticker: NASDAQ:MCYIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Candriam Emerging Markets Equity Fund on 6ix

What it is: Mutual fund