Stock listing

NASDAQ:MCYAX NYLIM Candriam Emerging Markets Equity Fund Mutual Fund

Follow NYLIM Candriam Emerging Markets Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MCYAX

$15.59 USD -0.57 (-3.5%)

Close on Oct 15, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $15.59 – $15.59 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MCYAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$15.59	-0.57	-3.5%	$15.59	$15.59	$15.59
Wed, Oct 14	$16.16	0.00	0.0%	$16.16	$16.16	$16.16
Tue, Oct 13	$16.16	-0.37	-2.2%	$16.16	$16.16	$16.16
Mon, Oct 12	$16.53	-0.05	-0.3%	$16.53	$16.53	$16.53
Fri, Oct 9	$16.58	+0.01	+0.1%	$16.58	$16.58	$16.58
Thu, Oct 8	$16.57	-0.28	-1.7%	$16.57	$16.57	$16.57
Wed, Oct 7	$16.85	-0.17	-1.0%	$16.85	$16.85	$16.85
Tue, Oct 6	$17.02	-0.09	-0.5%	$17.02	$17.02	$17.02
Mon, Oct 5	$17.11	+0.44	+2.6%	$17.11	$17.11	$17.11
Fri, Oct 2	$16.67	+0.03	+0.2%	$16.67	$16.67	$16.67
Thu, Oct 1	$16.64	+0.06	+0.4%	$16.64	$16.64	$16.64
Wed, Sep 30	$16.58	-0.04	-0.2%	$16.58	$16.58	$16.58
Tue, Sep 29	$16.62	-0.06	-0.4%	$16.62	$16.62	$16.62
Mon, Sep 28	$16.68	-0.31	-1.8%	$16.68	$16.68	$16.68
Fri, Sep 25	$16.99	+0.11	+0.7%	$16.99	$16.99	$16.99
Thu, Sep 24	$16.88	-0.21	-1.2%	$16.88	$16.88	$16.88
Wed, Sep 23	$17.09	+0.04	+0.2%	$17.09	$17.09	$17.09
Tue, Sep 22	$17.05	+0.14	+0.8%	$17.05	$17.05	$17.05
Mon, Sep 21	$16.91	+0.24	+1.4%	$16.91	$16.91	$16.91
Fri, Sep 18	$16.67	+0.26	+1.6%	$16.67	$16.67	$16.67
Thu, Sep 17	$16.41	+0.02	+0.1%	$16.41	$16.41	$16.41
Wed, Sep 16	$16.39	+0.07	+0.4%	$16.39	$16.39	$16.39
Tue, Sep 15	$16.32	-0.20	-1.2%	$16.32	$16.32	$16.32
Mon, Sep 14	$16.52	-0.21	-1.3%	$16.52	$16.52	$16.52
Fri, Sep 11	$16.73	-0.25	-1.5%	$16.73	$16.73	$16.73
Thu, Sep 10	$16.98	-0.05	-0.3%	$16.98	$16.98	$16.98
Wed, Sep 9	$17.03	+0.07	+0.4%	$17.03	$17.03	$17.03
Tue, Sep 8	$16.96	+0.27	+1.6%	$16.96	$16.96	$16.96
Fri, Sep 4	$16.69	+0.20	+1.2%	$16.69	$16.69	$16.69
Thu, Sep 3	$16.49	+0.01	+0.1%	$16.49	$16.49	$16.49
Wed, Sep 2	$16.48	-0.25	-1.5%	$16.48	$16.48	$16.48
Tue, Sep 1	$16.73	+0.10	+0.6%	$16.73	$16.73	$16.73
Mon, Aug 31	$16.63	+0.09	+0.5%	$16.63	$16.63	$16.63
Fri, Aug 28	$16.54	-0.13	-0.8%	$16.54	$16.54	$16.54
Thu, Aug 27	$16.67	+0.02	+0.1%	$16.67	$16.67	$16.67
Wed, Aug 26	$16.65	+0.18	+1.1%	$16.65	$16.65	$16.65
Tue, Aug 25	$16.47	+0.06	+0.4%	$16.47	$16.47	$16.47
Mon, Aug 24	$16.41	-0.32	-1.9%	$16.41	$16.41	$16.41
Fri, Aug 21	$16.73	+0.21	+1.3%	$16.73	$16.73	$16.73
Thu, Aug 20	$16.52	+0.30	+1.8%	$16.52	$16.52	$16.52
Wed, Aug 19	$16.22	-0.32	-1.9%	$16.22	$16.22	$16.22
Tue, Aug 18	$16.54	-0.16	-1.0%	$16.54	$16.54	$16.54
Mon, Aug 17	$16.70	+0.12	+0.7%	$16.70	$16.70	$16.70
Fri, Aug 14	$16.58	+0.06	+0.4%	$16.58	$16.58	$16.58
Thu, Aug 13	$16.52	+0.18	+1.1%	$16.52	$16.52	$16.52
Wed, Aug 12	$16.34	+0.14	+0.9%	$16.34	$16.34	$16.34
Tue, Aug 11	$16.20	-0.06	-0.4%	$16.20	$16.20	$16.20
Mon, Aug 10	$16.26	+0.14	+0.9%	$16.26	$16.26	$16.26
Fri, Aug 7	$16.12	-0.02	-0.1%	$16.12	$16.12	$16.12
Thu, Aug 6	$16.14	-0.24	-1.5%	$16.14	$16.14	$16.14
Wed, Aug 5	$16.38	+0.32	+2.0%	$16.38	$16.38	$16.38
Tue, Aug 4	$16.06	+0.01	+0.1%	$16.06	$16.06	$16.06
Mon, Aug 3	$16.05	+0.05	+0.3%	$16.05	$16.05	$16.05
Fri, Jul 31	$16.00	+0.44	+2.8%	$16.00	$16.00	$16.00
Thu, Jul 30	$15.56	+0.30	+2.0%	$15.56	$15.56	$15.56
Wed, Jul 29	$15.26	-0.21	-1.4%	$15.26	$15.26	$15.26
Tue, Jul 28	$15.47	-0.62	-3.9%	$15.47	$15.47	$15.47
Mon, Jul 27	$16.09	+0.15	+0.9%	$16.09	$16.09	$16.09
Fri, Jul 24	$15.94	-0.43	-2.6%	$15.94	$15.94	$15.94
Thu, Jul 23	$16.37	+0.11	+0.7%	$16.37	$16.37	$16.37
Wed, Jul 22	$16.26	+0.02	+0.1%	$16.26	$16.26	$16.26
Tue, Jul 21	$16.24	+0.42	+2.7%	$16.24	$16.24	$16.24
Mon, Jul 20	$15.82	+0.04	+0.3%	$15.82	$15.82	$15.82
Fri, Jul 17	$15.78	-0.54	-3.3%	$15.78	$15.78	$15.78
Thu, Jul 16	$16.32	-0.28	-1.7%	$16.32	$16.32	$16.32
Wed, Jul 15	$16.60	+0.35	+2.2%	$16.60	$16.60	$16.60

Ticker: NASDAQ:MCYAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Candriam Emerging Markets Equity Fund on 6ix

What it is: Mutual fund