Stock listing
NASDAQ:MCSMX Matthews China Small Companies Fund Inv CL Mutual Fund
Follow Matthews China Small Companies Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:MCSMX
$12.48 USD +0.04 (+0.3%)
Close on Oct 19, 2026
- Day range
- $12.48 – $12.48 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MCSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.48 | +0.04 | +0.3% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.44 | -0.13 | -1.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.57 | -0.21 | -1.6% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.78 | -0.38 | -2.9% | $12.78 | $12.78 | $12.78 | 0 | |
| $13.16 | -0.15 | -1.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.31 | -0.12 | -0.9% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.43 | +0.10 | +0.8% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.33 | -0.37 | -2.7% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.70 | -0.14 | -1.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.84 | +0.03 | +0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.81 | +0.13 | +1.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.68 | +0.01 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.67 | +0.01 | +0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.66 | -0.07 | -0.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.73 | +0.05 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.68 | -0.19 | -1.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | -0.11 | -0.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.98 | -0.14 | -1.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.12 | -0.03 | -0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.15 | +0.13 | +0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.02 | +0.28 | +2.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.74 | +0.11 | +0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.58 | -0.15 | -1.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.73 | -0.07 | -0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.77 | -0.24 | -1.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $14.01 | -0.06 | -0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.07 | -0.05 | -0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.12 | -0.05 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.17 | +0.13 | +0.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.04 | -0.09 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.13 | -0.28 | -1.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.41 | -0.08 | -0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.49 | -0.23 | -1.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.68 | +0.04 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.64 | +0.17 | +1.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.47 | -0.34 | -2.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.81 | +0.20 | +1.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.61 | -0.08 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.69 | -0.35 | -2.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $15.04 | -0.11 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.15 | +0.35 | +2.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $14.80 | +0.02 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.78 | +0.06 | +0.4% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.72 | +0.17 | +1.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.55 | -0.14 | -1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | +0.23 | +1.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.46 | +0.03 | +0.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.43 | +0.12 | +0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.31 | +0.38 | +2.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | +0.15 | +1.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.77 | -0.02 | -0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.79 | -0.16 | -1.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.95 | -0.63 | -4.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.58 | +0.17 | +1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.41 | -0.12 | -0.8% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.53 | -0.09 | -0.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.62 | -0.22 | -1.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.84 | +0.81 | +5.8% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.03 | -0.27 | -1.9% | $14.03 | $14.03 | $14.03 | 0 |
- Ticker
- NASDAQ:MCSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews China Small Companies Fund Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews China Small Companies Fund Inv CL.