Stock listing

NASDAQ:MCNCX MFS Municipal Srs Trust MFS North Carolina Muni Bd Fund Cl C Mutual Fund

Follow MFS Municipal Srs Trust MFS North Carolina Muni Bd Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:MCNCX

$10.11 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -7.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.11 – $10.11 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MCNCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Tue, Oct 20	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Mon, Oct 19	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Fri, Oct 16	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Thu, Oct 15	$10.11	+0.10	+1.0%	$10.11	$10.11	$10.11
Wed, Oct 14	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Tue, Oct 13	$10.01	+0.07	+0.7%	$10.01	$10.01	$10.01
Mon, Oct 12	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Oct 9	$9.94	+0.06	+0.6%	$9.94	$9.94	$9.94
Thu, Oct 8	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Wed, Oct 7	$9.87	-0.10	-1.0%	$9.87	$9.87	$9.87
Tue, Oct 6	$9.97	-0.04	-0.4%	$9.97	$9.97	$9.97
Mon, Oct 5	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Fri, Oct 2	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Thu, Oct 1	$10.04	+0.06	+0.6%	$10.04	$10.04	$10.04
Wed, Sep 30	$9.98	+0.10	+1.0%	$9.98	$9.98	$9.98
Tue, Sep 29	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Mon, Sep 28	$9.92	-0.13	-1.3%	$9.92	$9.92	$9.92
Fri, Sep 25	$10.05	-0.06	-0.6%	$10.05	$10.05	$10.05
Thu, Sep 24	$10.11	-0.06	-0.6%	$10.11	$10.11	$10.11
Wed, Sep 23	$10.17	-0.10	-1.0%	$10.17	$10.17	$10.17
Tue, Sep 22	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Mon, Sep 21	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Fri, Sep 18	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Thu, Sep 17	$10.30	+0.04	+0.4%	$10.30	$10.30	$10.30
Wed, Sep 16	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Tue, Sep 15	$10.27	-0.06	-0.6%	$10.27	$10.27	$10.27
Mon, Sep 14	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Fri, Sep 11	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Thu, Sep 10	$10.32	-0.11	-1.1%	$10.32	$10.32	$10.32
Wed, Sep 9	$10.43	-0.06	-0.6%	$10.43	$10.43	$10.43
Tue, Sep 8	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Fri, Sep 4	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Thu, Sep 3	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Wed, Sep 2	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Tue, Sep 1	$10.51	-0.07	-0.7%	$10.51	$10.51	$10.51
Mon, Aug 31	$10.58	-0.03	-0.3%	$10.58	$10.58	$10.58
Fri, Aug 28	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Thu, Aug 27	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Wed, Aug 26	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Tue, Aug 25	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Mon, Aug 24	$10.64	+0.01	+0.1%	$10.64	$10.64	$10.64
Fri, Aug 21	$10.63	-0.02	-0.2%	$10.63	$10.63	$10.63
Thu, Aug 20	$10.65	-0.02	-0.2%	$10.65	$10.65	$10.65
Wed, Aug 19	$10.67	+0.04	+0.4%	$10.67	$10.67	$10.67
Tue, Aug 18	$10.63	-0.05	-0.5%	$10.63	$10.63	$10.63
Mon, Aug 17	$10.68	-0.04	-0.4%	$10.68	$10.68	$10.68
Fri, Aug 14	$10.72	-0.04	-0.4%	$10.72	$10.72	$10.72
Thu, Aug 13	$10.76	+0.02	+0.2%	$10.76	$10.76	$10.76
Wed, Aug 12	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Tue, Aug 11	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Mon, Aug 10	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Fri, Aug 7	$10.74	+0.03	+0.3%	$10.74	$10.74	$10.74
Thu, Aug 6	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Wed, Aug 5	$10.71	+0.01	+0.1%	$10.71	$10.71	$10.71
Tue, Aug 4	$10.70	+0.03	+0.3%	$10.70	$10.70	$10.70
Mon, Aug 3	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67
Fri, Jul 31	$10.66	-0.02	-0.2%	$10.66	$10.66	$10.66
Thu, Jul 30	$10.68	-0.03	-0.3%	$10.68	$10.68	$10.68
Wed, Jul 29	$10.71	-0.02	-0.2%	$10.71	$10.71	$10.71
Tue, Jul 28	$10.73	+0.03	+0.3%	$10.73	$10.73	$10.73
Mon, Jul 27	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70
Fri, Jul 24	$10.68	+0.02	+0.2%	$10.68	$10.68	$10.68
Thu, Jul 23	$10.66	-0.09	-0.8%	$10.66	$10.66	$10.66
Wed, Jul 22	$10.75	-0.03	-0.3%	$10.75	$10.75	$10.75
Tue, Jul 21	$10.78	-0.03	-0.3%	$10.78	$10.78	$10.78

Ticker: NASDAQ:MCNCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Municipal Srs Trust MFS North Carolina Muni Bd Fund Cl C on 6ix

What it is: Mutual fund