Stock listing

NASDAQ:MCGAX Transamerica Mid Cap Growth Fund CL A Shares Mutual Fund

Follow Transamerica Mid Cap Growth Fund CL A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MCGAX

$8.62 USD +0.08 (+0.9%)

Close on Oct 15, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.62 – $8.62 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MCGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.62	+0.08	+0.9%	$8.62	$8.62	$8.62
Wed, Oct 14	$8.54	-0.25	-2.8%	$8.54	$8.54	$8.54
Tue, Oct 13	$8.79	-0.05	-0.6%	$8.79	$8.79	$8.79
Mon, Oct 12	$8.84	-0.11	-1.2%	$8.84	$8.84	$8.84
Fri, Oct 9	$8.95	+0.20	+2.3%	$8.95	$8.95	$8.95
Thu, Oct 8	$8.75	-0.04	-0.5%	$8.75	$8.75	$8.75
Wed, Oct 7	$8.79	-0.11	-1.2%	$8.79	$8.79	$8.79
Tue, Oct 6	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Mon, Oct 5	$8.90	+0.08	+0.9%	$8.90	$8.90	$8.90
Fri, Oct 2	$8.82	+0.07	+0.8%	$8.82	$8.82	$8.82
Thu, Oct 1	$8.75	+0.13	+1.5%	$8.75	$8.75	$8.75
Wed, Sep 30	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Sep 29	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Mon, Sep 28	$8.61	-0.14	-1.6%	$8.61	$8.61	$8.61
Fri, Sep 25	$8.75	+0.04	+0.5%	$8.75	$8.75	$8.75
Thu, Sep 24	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Wed, Sep 23	$8.70	-0.03	-0.3%	$8.70	$8.70	$8.70
Tue, Sep 22	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Mon, Sep 21	$8.71	+0.12	+1.4%	$8.71	$8.71	$8.71
Fri, Sep 18	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Thu, Sep 17	$8.56	+0.09	+1.1%	$8.56	$8.56	$8.56
Wed, Sep 16	$8.47	+0.04	+0.5%	$8.47	$8.47	$8.47
Tue, Sep 15	$8.43	-0.11	-1.3%	$8.43	$8.43	$8.43
Mon, Sep 14	$8.54	-0.05	-0.6%	$8.54	$8.54	$8.54
Fri, Sep 11	$8.59	+0.06	+0.7%	$8.59	$8.59	$8.59
Thu, Sep 10	$8.53	-0.09	-1.0%	$8.53	$8.53	$8.53
Wed, Sep 9	$8.62	-0.11	-1.3%	$8.62	$8.62	$8.62
Tue, Sep 8	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Fri, Sep 4	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Thu, Sep 3	$8.76	+0.18	+2.1%	$8.76	$8.76	$8.76
Wed, Sep 2	$8.58	-0.10	-1.2%	$8.58	$8.58	$8.58
Tue, Sep 1	$8.68	-0.17	-1.9%	$8.68	$8.68	$8.68
Mon, Aug 31	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Fri, Aug 28	$8.88	-0.16	-1.8%	$8.88	$8.88	$8.88
Thu, Aug 27	$9.04	+0.10	+1.1%	$9.04	$9.04	$9.04
Wed, Aug 26	$8.94	+0.03	+0.3%	$8.94	$8.94	$8.94
Tue, Aug 25	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Mon, Aug 24	$8.89	-0.15	-1.7%	$8.89	$8.89	$8.89
Fri, Aug 21	$9.04	+0.10	+1.1%	$9.04	$9.04	$9.04
Thu, Aug 20	$8.94	-0.09	-1.0%	$8.94	$8.94	$8.94
Wed, Aug 19	$9.03	-0.10	-1.1%	$9.03	$9.03	$9.03
Tue, Aug 18	$9.13	-0.19	-2.0%	$9.13	$9.13	$9.13
Mon, Aug 17	$9.32	+0.03	+0.3%	$9.32	$9.32	$9.32
Fri, Aug 14	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Aug 13	$9.29	+0.07	+0.8%	$9.29	$9.29	$9.29
Wed, Aug 12	$9.22	+0.10	+1.1%	$9.22	$9.22	$9.22
Tue, Aug 11	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Mon, Aug 10	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Fri, Aug 7	$9.11	+0.29	+3.3%	$9.11	$9.11	$9.11
Thu, Aug 6	$8.82	-0.20	-2.2%	$8.82	$8.82	$8.82
Wed, Aug 5	$9.02	-0.06	-0.7%	$9.02	$9.02	$9.02
Tue, Aug 4	$9.08	+0.24	+2.7%	$9.08	$9.08	$9.08
Mon, Aug 3	$8.84	+0.17	+2.0%	$8.84	$8.84	$8.84
Fri, Jul 31	$8.67	+0.04	+0.5%	$8.67	$8.67	$8.67
Thu, Jul 30	$8.63	+0.13	+1.5%	$8.63	$8.63	$8.63
Wed, Jul 29	$8.50	-0.12	-1.4%	$8.50	$8.50	$8.50
Tue, Jul 28	$8.62	-0.08	-0.9%	$8.62	$8.62	$8.62
Mon, Jul 27	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Fri, Jul 24	$8.68	-0.10	-1.1%	$8.68	$8.68	$8.68
Thu, Jul 23	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Wed, Jul 22	$8.81	-0.09	-1.0%	$8.81	$8.81	$8.81
Tue, Jul 21	$8.90	+0.09	+1.0%	$8.90	$8.90	$8.90
Mon, Jul 20	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Fri, Jul 17	$8.82	-0.04	-0.5%	$8.82	$8.82	$8.82
Thu, Jul 16	$8.86	-0.10	-1.1%	$8.86	$8.86	$8.86
Wed, Jul 15	$8.96	-0.06	-0.7%	$8.96	$8.96	$8.96

Ticker: NASDAQ:MCGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Mid Cap Growth Fund CL A Shares on 6ix

What it is: Mutual fund