Stock listing
NASDAQ:MCEFX BlackRock Eurofund C Mutual Fund
Follow BlackRock Eurofund C into a list and get an email when it puts out news.
Share price · NASDAQ:MCEFX
$11.95 USD +0.08 (+0.7%)
Close on Nov 2, 2026
- Day range
- $11.95 – $11.95 USDNov 2, 2026
- 52-week range
- $11.79 – $15.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.95 | +0.08 | +0.7% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.87 | -0.29 | -2.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | +0.12 | +1.0% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.02 | +0.17 | +1.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.85 | +0.06 | +0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.79 | -0.09 | -0.8% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.88 | -0.34 | -2.8% | $11.88 | $11.88 | $11.88 | 0 | |
| $12.22 | +0.14 | +1.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.06 | -0.05 | -0.4% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.11 | -0.16 | -1.3% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.27 | -0.07 | -0.6% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.34 | -0.15 | -1.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.49 | -0.03 | -0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.52 | -0.07 | -0.6% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.59 | +0.14 | +1.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.45 | -0.18 | -1.4% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.63 | -0.28 | -2.2% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.91 | +0.07 | +0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.84 | +0.02 | +0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.82 | +0.27 | +2.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.55 | -0.12 | -0.9% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.67 | -0.15 | -1.2% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.82 | +0.05 | +0.4% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.77 | -0.08 | -0.6% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.85 | +0.16 | +1.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.69 | -0.05 | -0.4% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.74 | -0.17 | -1.3% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.91 | +0.03 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.88 | +0.21 | +1.7% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.67 | -0.02 | -0.2% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.69 | +0.19 | +1.5% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.50 | +0.03 | +0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.47 | -0.05 | -0.4% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.52 | -0.33 | -2.6% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.85 | +0.11 | +0.9% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.74 | -0.14 | -1.1% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.88 | -0.13 | -1.0% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.01 | -0.02 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.03 | +0.06 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.97 | +0.16 | +1.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.81 | +0.07 | +0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.74 | -0.19 | -1.5% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.93 | -0.06 | -0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.99 | -0.10 | -0.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.09 | -0.05 | -0.4% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | +0.15 | +1.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $12.99 | -0.09 | -0.7% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.08 | +0.15 | +1.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.93 | -0.08 | -0.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.01 | -0.04 | -0.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.05 | -0.30 | -2.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.35 | +0.04 | +0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.31 | -0.02 | -0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.33 | +0.06 | +0.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.27 | +0.14 | +1.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.13 | +0.09 | +0.7% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | +0.15 | +1.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.89 | -0.13 | -1.0% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.02 | +0.06 | +0.5% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.96 | +0.25 | +2.0% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.71 | +0.21 | +1.7% | $12.71 | $12.71 | $12.71 | 0 |
- Ticker
- NASDAQ:MCEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Eurofund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Eurofund C.