Stock listing

NASDAQ:MCDVX BlackRock Eq Dividend C Mutual Fund

Follow BlackRock Eq Dividend C into a list and get an email when it puts out news.

Share price · NASDAQ:MCDVX

$20.70 USD -0.18 (-0.9%)

Close on Oct 30, 2026

Past year +6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.70 – $20.70 USDOct 30, 2026
52-week range
$18.37 – $21.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BlackRock Eq Dividend C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCDVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.70-0.18-0.9%$20.70$20.70$20.700
$20.88+0.13+0.6%$20.88$20.88$20.880
$20.75+0.010.0%$20.75$20.75$20.750
$20.74-0.03-0.1%$20.74$20.74$20.740
$20.770.000.0%$20.77$20.77$20.770
$20.77-0.10-0.5%$20.77$20.77$20.770
$20.87+0.09+0.4%$20.87$20.87$20.870
$20.78+0.04+0.2%$20.78$20.78$20.780
$20.74+0.16+0.8%$20.74$20.74$20.740
$20.58-0.04-0.2%$20.58$20.58$20.580
$20.620.000.0%$20.62$20.62$20.620
$20.62+0.20+1.0%$20.62$20.62$20.620
$20.420.000.0%$20.42$20.42$20.420
$20.42-0.04-0.2%$20.42$20.42$20.420
$20.46+0.09+0.4%$20.46$20.46$20.460
$20.37+0.14+0.7%$20.37$20.37$20.370
$20.23+0.10+0.5%$20.23$20.23$20.230
$20.13-0.06-0.3%$20.13$20.13$20.130
$20.19+0.11+0.5%$20.19$20.19$20.190
$20.08+0.07+0.3%$20.08$20.08$20.080
$20.01+0.10+0.5%$20.01$20.01$20.010
$19.91-0.01-0.1%$19.91$19.91$19.910
$19.92-0.08-0.4%$19.92$19.92$19.920
$20.00-0.09-0.4%$20.00$20.00$20.000
$20.09-0.19-0.9%$20.09$20.09$20.090
$20.28+0.14+0.7%$20.28$20.28$20.280
$20.14-0.05-0.2%$20.14$20.14$20.140
$20.19-0.11-0.5%$20.19$20.19$20.190
$20.30-0.09-0.4%$20.30$20.30$20.300
$20.39+0.14+0.7%$20.39$20.39$20.390
$20.25-0.10-0.5%$20.25$20.25$20.250
$20.35+0.10+0.5%$20.35$20.35$20.350
$20.25-0.19-0.9%$20.25$20.25$20.250
$20.44-0.12-0.6%$20.44$20.44$20.440
$20.56+0.04+0.2%$20.56$20.56$20.560
$20.52+0.14+0.7%$20.52$20.52$20.520
$20.38-0.07-0.3%$20.38$20.38$20.380
$20.45-0.13-0.6%$20.45$20.45$20.450
$20.58-0.18-0.9%$20.58$20.58$20.580
$20.76-0.10-0.5%$20.76$20.76$20.760
$20.86+0.21+1.0%$20.86$20.86$20.860
$20.65+0.07+0.3%$20.65$20.65$20.650
$20.58-0.03-0.1%$20.58$20.58$20.580
$20.61-0.13-0.6%$20.61$20.61$20.610
$20.74+0.13+0.6%$20.74$20.74$20.740
$20.61-0.14-0.7%$20.61$20.61$20.610
$20.75+0.05+0.2%$20.75$20.75$20.750
$20.70+0.02+0.1%$20.70$20.70$20.700
$20.68+0.09+0.4%$20.68$20.68$20.680
$20.59+0.08+0.4%$20.59$20.59$20.590
$20.51-0.18-0.9%$20.51$20.51$20.510
$20.69+0.16+0.8%$20.69$20.69$20.690
$20.53-0.02-0.1%$20.53$20.53$20.530
$20.55-0.24-1.2%$20.55$20.55$20.550
$20.790.000.0%$20.79$20.79$20.790
$20.79+0.12+0.6%$20.79$20.79$20.790
$20.67-0.02-0.1%$20.67$20.67$20.670
$20.69-0.05-0.2%$20.69$20.69$20.690
$20.740.000.0%$20.74$20.74$20.740
$20.74+0.09+0.4%$20.74$20.74$20.740
$20.65-0.15-0.7%$20.65$20.65$20.650
$20.80-0.11-0.5%$20.80$20.80$20.800
$20.91+0.15+0.7%$20.91$20.91$20.910
$20.76+0.27+1.3%$20.76$20.76$20.760
$20.49+0.13+0.6%$20.49$20.49$20.490
$20.36+0.18+0.9%$20.36$20.36$20.360
Ticker
NASDAQ:MCDVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock Eq Dividend C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock Eq Dividend C.