Stock listing
NASDAQ:MBSCX MFS South Carolina Municipal Bond Fund Mutual Fund
Follow MFS South Carolina Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MBSCX
$10.40 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.40 – $10.40 USDOct 19, 2026
- 52-week range
- $10.15 – $11.23 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MBSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | +0.11 | +1.1% | $10.41 | $10.41 | $10.41 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | +0.07 | +0.7% | $10.30 | $10.30 | $10.30 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.23 | +0.07 | +0.7% | $10.23 | $10.23 | $10.23 | — | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | — | |
| $10.16 | -0.09 | -0.9% | $10.16 | $10.16 | $10.16 | — | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | — | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.31 | +0.06 | +0.6% | $10.31 | $10.31 | $10.31 | — | |
| $10.25 | +0.10 | +1.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | — | |
| $10.19 | -0.14 | -1.4% | $10.19 | $10.19 | $10.19 | — | |
| $10.33 | -0.06 | -0.6% | $10.33 | $10.33 | $10.33 | — | |
| $10.39 | -0.06 | -0.6% | $10.39 | $10.39 | $10.39 | — | |
| $10.45 | -0.11 | -1.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | — | |
| $10.58 | +0.03 | +0.3% | $10.58 | $10.58 | $10.58 | — | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | — | |
| $10.55 | -0.05 | -0.5% | $10.55 | $10.55 | $10.55 | — | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | — | |
| $10.59 | -0.11 | -1.0% | $10.59 | $10.59 | $10.59 | — | |
| $10.70 | -0.06 | -0.6% | $10.70 | $10.70 | $10.70 | — | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.78 | -0.06 | -0.6% | $10.78 | $10.78 | $10.78 | — | |
| $10.84 | -0.03 | -0.3% | $10.84 | $10.84 | $10.84 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | — | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | — | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | — | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | — | |
| $10.91 | -0.02 | -0.2% | $10.91 | $10.91 | $10.91 | — | |
| $10.93 | +0.03 | +0.3% | $10.93 | $10.93 | $10.93 | — | |
| $10.90 | -0.04 | -0.4% | $10.90 | $10.90 | $10.90 | — | |
| $10.94 | -0.04 | -0.4% | $10.94 | $10.94 | $10.94 | — | |
| $10.98 | -0.03 | -0.3% | $10.98 | $10.98 | $10.98 | — | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | +0.03 | +0.3% | $11.00 | $11.00 | $11.00 | — | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | — | |
| $10.97 | +0.02 | +0.2% | $10.97 | $10.97 | $10.97 | — | |
| $10.95 | +0.03 | +0.3% | $10.95 | $10.95 | $10.95 | — | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | — | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | — | |
| $10.93 | -0.03 | -0.3% | $10.93 | $10.93 | $10.93 | — | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | — | |
| $10.96 | +0.03 | +0.3% | $10.96 | $10.96 | $10.96 | — | |
| $10.93 | +0.02 | +0.2% | $10.93 | $10.93 | $10.93 | — | |
| $10.91 | -0.09 | -0.8% | $10.91 | $10.91 | $10.91 | — | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | — | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | — | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | — |
- Ticker
- NASDAQ:MBSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS South Carolina Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS South Carolina Municipal Bond Fund.