Stock listing
NASDAQ:MBPAX MFS Pennsylvania Municipal Bond Fund B Mutual Fund
Follow MFS Pennsylvania Municipal Bond Fund B into a list and get an email when it puts out news.
Share price · NASDAQ:MBPAX
$9.08 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.08 – $9.08 USDOct 19, 2026
- 52-week range
- $8.88 – $9.73 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MBPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | +0.09 | +1.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | +0.06 | +0.7% | $9.00 | $9.00 | $9.00 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | +0.06 | +0.7% | $8.94 | $8.94 | $8.94 | — | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.90 | -0.07 | -0.8% | $8.90 | $8.90 | $8.90 | — | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.02 | +0.05 | +0.6% | $9.02 | $9.02 | $9.02 | — | |
| $8.97 | +0.09 | +1.0% | $8.97 | $8.97 | $8.97 | — | |
| $8.88 | -0.03 | -0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.91 | -0.11 | -1.2% | $8.91 | $8.91 | $8.91 | — | |
| $9.02 | -0.04 | -0.4% | $9.02 | $9.02 | $9.02 | — | |
| $9.06 | -0.06 | -0.7% | $9.06 | $9.06 | $9.06 | — | |
| $9.12 | -0.08 | -0.9% | $9.12 | $9.12 | $9.12 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | +0.03 | +0.3% | $9.22 | $9.22 | $9.22 | — | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.19 | -0.04 | -0.4% | $9.19 | $9.19 | $9.19 | — | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.22 | -0.09 | -1.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.31 | -0.05 | -0.5% | $9.31 | $9.31 | $9.31 | — | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | -0.06 | -0.6% | $9.37 | $9.37 | $9.37 | — | |
| $9.43 | -0.02 | -0.2% | $9.43 | $9.43 | $9.43 | — | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | -0.02 | -0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.51 | +0.03 | +0.3% | $9.51 | $9.51 | $9.51 | — | |
| $9.48 | -0.04 | -0.4% | $9.48 | $9.48 | $9.48 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | -0.03 | -0.3% | $9.54 | $9.54 | $9.54 | — | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | +0.03 | +0.3% | $9.56 | $9.56 | $9.56 | — | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.53 | +0.01 | +0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.52 | +0.03 | +0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | +0.01 | +0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.52 | +0.03 | +0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | -0.07 | -0.7% | $9.48 | $9.48 | $9.48 | — | |
| $9.55 | -0.03 | -0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | — |
- Ticker
- NASDAQ:MBPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Pennsylvania Municipal Bond Fund B on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Pennsylvania Municipal Bond Fund B.