Stock listing

NASDAQ:MBNCX MFS North Carolina Municipal Bond Fund Mutual Fund

Follow MFS North Carolina Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MBNCX

$10.10 USD +0.10 (+1.0%)

Close on Oct 15, 2026

Past 3 months -7.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.10 – $10.10 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MBNCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.10	+0.10	+1.0%	$10.10	$10.10	$10.10
Wed, Oct 14	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Tue, Oct 13	$10.00	+0.07	+0.7%	$10.00	$10.00	$10.00
Mon, Oct 12	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Fri, Oct 9	$9.93	+0.06	+0.6%	$9.93	$9.93	$9.93
Thu, Oct 8	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Wed, Oct 7	$9.87	-0.09	-0.9%	$9.87	$9.87	$9.87
Tue, Oct 6	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Mon, Oct 5	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00
Fri, Oct 2	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Thu, Oct 1	$10.03	+0.06	+0.6%	$10.03	$10.03	$10.03
Wed, Sep 30	$9.97	+0.10	+1.0%	$9.97	$9.97	$9.97
Tue, Sep 29	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Mon, Sep 28	$9.91	-0.13	-1.3%	$9.91	$9.91	$9.91
Fri, Sep 25	$10.04	-0.06	-0.6%	$10.04	$10.04	$10.04
Thu, Sep 24	$10.10	-0.06	-0.6%	$10.10	$10.10	$10.10
Wed, Sep 23	$10.16	-0.10	-1.0%	$10.16	$10.16	$10.16
Tue, Sep 22	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Mon, Sep 21	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Fri, Sep 18	$10.26	-0.03	-0.3%	$10.26	$10.26	$10.26
Thu, Sep 17	$10.29	+0.04	+0.4%	$10.29	$10.29	$10.29
Wed, Sep 16	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Tue, Sep 15	$10.26	-0.06	-0.6%	$10.26	$10.26	$10.26
Mon, Sep 14	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Fri, Sep 11	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Thu, Sep 10	$10.32	-0.10	-1.0%	$10.32	$10.32	$10.32
Wed, Sep 9	$10.42	-0.06	-0.6%	$10.42	$10.42	$10.42
Tue, Sep 8	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Fri, Sep 4	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Thu, Sep 3	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Wed, Sep 2	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Tue, Sep 1	$10.50	-0.07	-0.7%	$10.50	$10.50	$10.50
Mon, Aug 31	$10.57	-0.03	-0.3%	$10.57	$10.57	$10.57
Fri, Aug 28	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60
Thu, Aug 27	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Wed, Aug 26	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Tue, Aug 25	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Mon, Aug 24	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Fri, Aug 21	$10.62	-0.02	-0.2%	$10.62	$10.62	$10.62
Thu, Aug 20	$10.64	-0.02	-0.2%	$10.64	$10.64	$10.64
Wed, Aug 19	$10.66	+0.04	+0.4%	$10.66	$10.66	$10.66
Tue, Aug 18	$10.62	-0.05	-0.5%	$10.62	$10.62	$10.62
Mon, Aug 17	$10.67	-0.04	-0.4%	$10.67	$10.67	$10.67
Fri, Aug 14	$10.71	-0.04	-0.4%	$10.71	$10.71	$10.71
Thu, Aug 13	$10.75	+0.02	+0.2%	$10.75	$10.75	$10.75
Wed, Aug 12	$10.73	+0.01	+0.1%	$10.73	$10.73	$10.73
Tue, Aug 11	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Mon, Aug 10	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Fri, Aug 7	$10.73	+0.03	+0.3%	$10.73	$10.73	$10.73
Thu, Aug 6	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Wed, Aug 5	$10.70	+0.01	+0.1%	$10.70	$10.70	$10.70
Tue, Aug 4	$10.69	+0.03	+0.3%	$10.69	$10.69	$10.69
Mon, Aug 3	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Fri, Jul 31	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Thu, Jul 30	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Wed, Jul 29	$10.70	-0.02	-0.2%	$10.70	$10.70	$10.70
Tue, Jul 28	$10.72	+0.02	+0.2%	$10.72	$10.72	$10.72
Mon, Jul 27	$10.70	+0.03	+0.3%	$10.70	$10.70	$10.70
Fri, Jul 24	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Thu, Jul 23	$10.65	-0.09	-0.8%	$10.65	$10.65	$10.65
Wed, Jul 22	$10.74	-0.03	-0.3%	$10.74	$10.74	$10.74
Tue, Jul 21	$10.77	-0.03	-0.3%	$10.77	$10.77	$10.77
Mon, Jul 20	$10.80	-0.01	-0.1%	$10.80	$10.80	$10.80
Fri, Jul 17	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Thu, Jul 16	$10.82	-0.03	-0.3%	$10.82	$10.82	$10.82
Wed, Jul 15	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85

Ticker: NASDAQ:MBNCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS North Carolina Municipal Bond Fund on 6ix

What it is: Mutual fund