Stock listing
NASDAQ:MBABX MFS Alabama Municipal Bond Fund Mutual Fund
Follow MFS Alabama Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MBABX
$8.88 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $8.88 – $8.88 USDOct 19, 2026
- 52-week range
- $8.65 – $9.58 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MBABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — | |
| $8.89 | +0.10 | +1.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | +0.06 | +0.7% | $8.79 | $8.79 | $8.79 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | +0.06 | +0.7% | $8.73 | $8.73 | $8.73 | — | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | — | |
| $8.67 | -0.08 | -0.9% | $8.67 | $8.67 | $8.67 | — | |
| $8.75 | -0.02 | -0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.77 | -0.02 | -0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | +0.05 | +0.6% | $8.79 | $8.79 | $8.79 | — | |
| $8.74 | +0.09 | +1.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.65 | -0.04 | -0.5% | $8.65 | $8.65 | $8.65 | — | |
| $8.69 | -0.12 | -1.4% | $8.69 | $8.69 | $8.69 | — | |
| $8.81 | -0.05 | -0.6% | $8.81 | $8.81 | $8.81 | — | |
| $8.86 | -0.06 | -0.7% | $8.86 | $8.86 | $8.86 | — | |
| $8.92 | -0.09 | -1.0% | $8.92 | $8.92 | $8.92 | — | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | +0.04 | +0.4% | $9.03 | $9.03 | $9.03 | — | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | — | |
| $9.02 | -0.09 | -1.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.11 | -0.05 | -0.5% | $9.11 | $9.11 | $9.11 | — | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | — | |
| $9.18 | -0.06 | -0.6% | $9.18 | $9.18 | $9.18 | — | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.28 | -0.01 | -0.1% | $9.28 | $9.28 | $9.28 | — | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | — | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | — | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.32 | +0.03 | +0.3% | $9.32 | $9.32 | $9.32 | — | |
| $9.29 | -0.04 | -0.4% | $9.29 | $9.29 | $9.29 | — | |
| $9.33 | -0.03 | -0.3% | $9.33 | $9.33 | $9.33 | — | |
| $9.36 | -0.03 | -0.3% | $9.36 | $9.36 | $9.36 | — | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | +0.02 | +0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.35 | +0.01 | +0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.34 | +0.01 | +0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.33 | +0.02 | +0.2% | $9.33 | $9.33 | $9.33 | — | |
| $9.31 | +0.01 | +0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.34 | -0.02 | -0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.36 | +0.02 | +0.2% | $9.36 | $9.36 | $9.36 | — | |
| $9.34 | +0.02 | +0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.32 | +0.02 | +0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.30 | -0.08 | -0.9% | $9.30 | $9.30 | $9.30 | — | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.40 | -0.03 | -0.3% | $9.40 | $9.40 | $9.40 | — | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | — |
- Ticker
- NASDAQ:MBABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Alabama Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Alabama Municipal Bond Fund.