Stock listing
NASDAQ:MAZE Maze Therapeutics, Inc. Stock
Home listing (NASDAQ) of Maze Therapeutics, Inc.
Follow Maze Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MAZE
$32.58 USD +0.13 (+0.4%)
Close on Oct 21, 2026
- Day range
- $31.56 – $33.19 USDOct 21, 2026
- Volume
- 1.07M sharesOct 21, 2026
- Market cap
- $1.81B USDAt the close on Oct 21, 2026 · price × 55.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MAZE · Home | $32.58 USD | +0.13 (+0.4%) | 1,068,269 | $32.52 | $33.19 | $31.56 | $32.45 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MAZE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.58 | +0.13 | +0.4% | $32.52 | $33.19 | $31.56 | 1,068,269 | |
| $32.45 | +2.75 | +9.3% | $29.82 | $32.59 | $29.58 | 1,569,162 | |
| $29.70 | +2.17 | +7.9% | $28.30 | $30.57 | $27.83 | 1,296,045 | |
| $27.53 | +0.05 | +0.2% | $27.50 | $27.89 | $26.72 | 1,018,481 | |
| $27.48 | +1.25 | +4.8% | $26.59 | $28.11 | $26.46 | 539,300 | |
| $26.23 | -0.43 | -1.6% | $26.51 | $27.09 | $25.97 | 835,693 | |
| $26.66 | -1.04 | -3.8% | $27.54 | $28.24 | $26.57 | 615,124 | |
| $27.70 | +0.59 | +2.2% | $27.11 | $29.32 | $26.66 | 1,437,792 | |
| $27.11 | +1.23 | +4.8% | $25.88 | $27.19 | $25.88 | 670,925 | |
| $25.88 | -0.37 | -1.4% | $25.97 | $26.44 | $25.05 | 902,995 | |
| $26.25 | -0.18 | -0.7% | $26.30 | $26.89 | $25.87 | 823,900 | |
| $26.43 | 0.00 | 0.0% | $26.74 | $26.91 | $25.79 | 682,800 | |
| $26.43 | 0.00 | 0.0% | $26.67 | $27.03 | $25.78 | 588,000 | |
| $26.43 | -0.22 | -0.8% | $27.08 | $27.49 | $26.36 | 633,000 | |
| $26.65 | -0.53 | -1.9% | $27.05 | $27.79 | $26.50 | 589,300 | |
| $27.18 | +0.16 | +0.6% | $27.21 | $28.02 | $26.95 | 518,000 | |
| $27.02 | +0.17 | +0.6% | $26.77 | $27.55 | $26.47 | 709,500 | |
| $26.85 | +0.80 | +3.1% | $25.97 | $27.73 | $24.84 | 1,177,300 | |
| $26.05 | -0.16 | -0.6% | $26.23 | $27.79 | $25.42 | 925,600 | |
| $26.21 | -1.88 | -6.7% | $28.42 | $28.46 | $25.96 | 789,200 | |
| $28.09 | -0.29 | -1.0% | $28.30 | $29.91 | $27.53 | 1,704,100 | |
| $28.38 | +5.99 | +26.8% | $24.52 | $29.40 | $24.50 | 3,566,500 | |
| $22.39 | -0.13 | -0.6% | $22.52 | $23.02 | $21.95 | 517,000 | |
| $22.52 | -0.92 | -3.9% | $23.27 | $23.57 | $22.01 | 1,494,800 | |
| $23.44 | -0.475 | -2.0% | $24.38 | $24.80 | $23.27 | 363,500 | |
| $23.92 | -0.315 | -1.3% | $24.33 | $24.72 | $23.74 | 385,700 | |
| $24.23 | -0.44 | -1.8% | $24.63 | $24.80 | $24.00 | 437,400 | |
| $24.67 | +0.07 | +0.3% | $24.90 | $25.85 | $24.46 | 589,300 | |
| $24.60 | -0.22 | -0.9% | $25.14 | $25.99 | $24.36 | 1,052,200 | |
| $24.82 | +0.24 | +1.0% | $24.26 | $25.62 | $23.94 | 1,181,300 | |
| $24.58 | -1.79 | -6.8% | $25.86 | $26.55 | $24.39 | 401,400 | |
| $26.37 | +0.16 | +0.6% | $25.76 | $26.57 | $25.30 | 365,300 | |
| $26.21 | +0.34 | +1.3% | $25.77 | $26.49 | $25.67 | 273,300 | |
| $25.87 | -0.85 | -3.2% | $26.54 | $26.96 | $25.70 | 477,400 | |
| $26.72 | +0.19 | +0.7% | $26.49 | $27.44 | $26.00 | 440,700 | |
| $26.53 | -0.04 | -0.2% | $26.32 | $26.66 | $25.81 | 326,700 | |
| $26.57 | -0.87 | -3.2% | $27.17 | $27.20 | $25.76 | 493,500 | |
| $27.44 | -1.16 | -4.1% | $28.46 | $28.46 | $27.31 | 250,000 | |
| $28.60 | -0.98 | -3.3% | $28.40 | $29.01 | $27.70 | 692,400 | |
| $29.58 | -0.84 | -2.8% | $30.26 | $30.40 | $29.33 | 230,100 | |
| $30.42 | +0.82 | +2.8% | $29.99 | $30.80 | $29.91 | 307,669 | |
| $29.60 | +0.17 | +0.6% | $29.27 | $29.76 | $28.33 | 282,286 | |
| $29.43 | +0.50 | +1.7% | $28.98 | $29.84 | $28.98 | 280,600 | |
| $28.93 | -0.82 | -2.8% | $29.53 | $29.99 | $28.46 | 247,700 | |
| $29.75 | +0.62 | +2.1% | $29.71 | $30.19 | $29.11 | 358,700 | |
| $29.13 | +1.18 | +4.2% | $27.89 | $29.20 | $27.00 | 649,500 | |
| $27.95 | +0.77 | +2.8% | $27.04 | $28.12 | $27.00 | 322,000 | |
| $27.18 | -0.485 | -1.8% | $27.47 | $27.61 | $26.85 | 230,700 | |
| $27.67 | +0.135 | +0.5% | $28.04 | $28.05 | $26.97 | 383,300 | |
| $27.53 | +0.22 | +0.8% | $27.48 | $27.86 | $26.76 | 441,600 | |
| $27.31 | +0.03 | +0.1% | $27.30 | $28.37 | $26.53 | 379,900 | |
| $27.28 | -1.37 | -4.8% | $28.57 | $28.92 | $26.42 | 669,300 | |
| $28.65 | +0.12 | +0.4% | $28.95 | $29.00 | $27.45 | 480,700 | |
| $28.53 | +0.72 | +2.6% | $27.89 | $28.65 | $26.16 | 231,100 | |
| $27.81 | +0.20 | +0.7% | $27.93 | $28.93 | $27.62 | 254,300 | |
| $27.61 | +0.28 | +1.0% | $27.50 | $28.35 | $27.25 | 367,400 | |
| $27.33 | +0.41 | +1.5% | $26.74 | $27.45 | $25.85 | 313,300 | |
| $26.92 | -0.71 | -2.6% | $27.41 | $27.71 | $25.85 | 335,600 | |
| $27.63 | +0.36 | +1.3% | $27.47 | $28.50 | $27.29 | 335,000 | |
| $27.27 | -0.61 | -2.2% | $27.97 | $28.25 | $26.94 | 309,200 | |
| $27.88 | -0.81 | -2.8% | $28.85 | $29.35 | $27.58 | 383,100 | |
| $28.69 | +1.01 | +3.6% | $27.69 | $29.03 | $27.69 | 269,900 | |
| $27.68 | -0.01 | 0.0% | $28.01 | $28.12 | $27.39 | 166,000 | |
| $27.69 | -0.80 | -2.8% | $28.20 | $28.61 | $27.50 | 349,800 | |
| $28.49 | -0.81 | -2.8% | $28.83 | $28.95 | $28.24 | 247,800 | |
| $29.30 | +0.93 | +3.3% | $28.25 | $29.54 | $28.25 | 378,300 |
- Ticker
- NASDAQ:MAZE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Maze Therapeutics to Present Data from MZE829 and MZE782 Programs at ASN Kidney Week 2026
Latest earnings call · Mar 25, 2026
Maze Therapeutics (NASDAQ:MAZE) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Mar 25, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Maze Therapeutics (NASDAQ:MAZE) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Maze Therapeutics to Present Data from MZE829 and MZE782 Programs at ASN Kidney Week 2026
Oct 6, 2026
Closed $26.25 (-0.7%) on Oct 7, 2026
Maze Therapeutics to Participate in Three Upcoming Investor Conferences
Sep 2, 2026
Closed $26.72 (+0.7%) on Sep 2, 2026
Maze Therapeutics Announces Appointments to Its Board of Directors
Aug 13, 2026
Closed $27.18 (-1.8%) on Aug 14, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 25, 2026
Maze Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 25, 2026
- Decks
- 1 deck · latest Mar 25, 2026
Where Maze Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MAZE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MAZE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Maze Therapeutics, Inc.