Stock listing
NASDAQ:MARPS Marine Petroleum Trust Stock
Home listing (NASDAQ) of Marine Petroleum Trust
Follow Marine Petroleum Trust into a list and get an email when it puts out news.
Share price · NASDAQ:MARPS
$4.40 USD +0.04 (+0.9%)
Close on Oct 19, 2026
- Day range
- $4.34 – $4.43 USDOct 19, 2026
- Volume
- 1,939 sharesOct 19, 2026
- Market value
- $8.80M USDAt the close on Oct 19, 2026 · price × 2.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MARPS · Home | $4.40 USD | +0.04 (+0.9%) | 1,939 | $4.386 | $4.43 | $4.34 | $4.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MARPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.40 | +0.04 | +0.9% | $4.386 | $4.43 | $4.34 | 1,939 | |
| $4.36 | -0.07 | -1.6% | $4.31 | $4.36 | $4.31 | 3,721 | |
| $4.43 | -0.07 | -1.6% | $4.49 | $4.49 | $4.422 | 2,990 | |
| $4.50 | +0.15 | +3.4% | $4.38 | $4.55 | $4.37 | 10,035 | |
| $4.35 | +0.02 | +0.5% | $4.24 | $4.36 | $4.24 | 4,851 | |
| $4.33 | +0.14 | +3.3% | $4.19 | $4.33 | $4.18 | 1,300 | |
| $4.19 | -0.08 | -1.9% | $4.19 | $4.19 | $4.19 | 600 | |
| $4.27 | -0.01 | -0.2% | $4.26 | $4.27 | $4.26 | 1,000 | |
| $4.28 | +0.03 | +0.7% | $4.30 | $4.33 | $4.28 | 1,600 | |
| $4.25 | +0.10 | +2.4% | $4.32 | $4.32 | $4.15 | 4,600 | |
| $4.15 | +0.08 | +2.0% | $4.15 | $4.23 | $4.15 | 7,900 | |
| $4.07 | -0.13 | -3.1% | $4.07 | $4.07 | $4.04 | 7,200 | |
| $4.20 | -0.04 | -0.9% | $4.20 | $4.20 | $4.14 | 6,600 | |
| $4.24 | -0.14 | -3.2% | $4.32 | $4.35 | $4.24 | 5,600 | |
| $4.38 | -0.14 | -3.1% | $4.31 | $4.55 | $4.26 | 23,000 | |
| $4.52 | +0.26 | +6.1% | $4.52 | $4.62 | $4.40 | 5,800 | |
| $4.26 | -0.11 | -2.5% | $4.30 | $4.30 | $4.26 | 4,800 | |
| $4.37 | 0.00 | 0.0% | $4.37 | $4.37 | $4.37 | 77 | |
| $4.37 | -0.08 | -1.8% | $4.39 | $4.40 | $4.37 | 6,000 | |
| $4.45 | -0.05 | -1.1% | $4.45 | $4.45 | $4.45 | 1,800 | |
| $4.50 | -0.20 | -4.3% | $4.54 | $4.55 | $4.50 | 1,900 | |
| $4.70 | +0.25 | +5.6% | $4.50 | $4.70 | $4.50 | 2,608 | |
| $4.45 | -0.06 | -1.3% | $4.45 | $4.45 | $4.45 | 300 | |
| $4.51 | 0.00 | 0.0% | $4.51 | $4.51 | $4.51 | 43 | |
| $4.51 | -0.08 | -1.7% | $4.51 | $4.51 | $4.51 | 800 | |
| $4.59 | 0.00 | 0.0% | $4.59 | $4.59 | $4.59 | 0 | |
| $4.59 | -0.01 | -0.2% | $4.52 | $4.60 | $4.52 | 1,900 | |
| $4.60 | +0.05 | +1.1% | $4.73 | $4.73 | $4.60 | 1,800 | |
| $4.55 | +0.21 | +4.8% | $4.36 | $4.67 | $4.32 | 11,900 | |
| $4.34 | -0.09 | -2.0% | $4.29 | $4.43 | $4.282 | 1,955 | |
| $4.43 | -0.01 | -0.2% | $4.35 | $4.45 | $4.27 | 4,800 | |
| $4.44 | -0.01 | -0.2% | $4.44 | $4.44 | $4.37 | 7,600 | |
| $4.45 | +0.05 | +1.1% | $4.75 | $4.75 | $4.45 | 20,600 | |
| $4.40 | -0.20 | -4.3% | $4.66 | $4.66 | $4.25 | 11,600 | |
| $4.60 | +0.24 | +5.5% | $4.46 | $4.60 | $4.44 | 3,100 | |
| $4.36 | -0.18 | -4.0% | $4.53 | $4.60 | $4.36 | 4,000 | |
| $4.54 | -0.38 | -7.7% | $4.82 | $4.82 | $4.33 | 25,600 | |
| $4.92 | +0.02 | +0.4% | $4.93 | $4.93 | $4.92 | 6,000 | |
| $4.90 | +0.02 | +0.4% | $4.90 | $4.90 | $4.90 | 400 | |
| $4.88 | 0.00 | 0.0% | $4.78 | $4.88 | $4.78 | 800 | |
| $4.88 | +0.03 | +0.6% | $4.88 | $4.88 | $4.75 | 2,000 | |
| $4.85 | +0.08 | +1.7% | $4.77 | $4.85 | $4.77 | 3,100 | |
| $4.77 | +0.02 | +0.4% | $4.78 | $4.78 | $4.77 | 800 | |
| $4.75 | -0.04 | -0.8% | $4.79 | $4.79 | $4.74 | 2,600 | |
| $4.79 | +0.08 | +1.7% | $4.89 | $4.89 | $4.79 | 800 | |
| $4.71 | -0.04 | -0.8% | $4.70 | $4.76 | $4.69 | 4,700 | |
| $4.75 | -0.13 | -2.7% | $4.80 | $4.83 | $4.68 | 2,100 | |
| $4.88 | +0.03 | +0.6% | $4.88 | $4.88 | $4.88 | 600 | |
| $4.85 | +0.02 | +0.4% | $4.88 | $4.88 | $4.85 | 500 | |
| $4.83 | +0.02 | +0.4% | $4.83 | $4.83 | $4.83 | 900 | |
| $4.81 | -0.06 | -1.2% | $4.88 | $4.92 | $4.80 | 8,000 | |
| $4.87 | +0.06 | +1.2% | $4.94 | $4.94 | $4.87 | 400 | |
| $4.81 | +0.02 | +0.4% | $4.90 | $4.90 | $4.81 | 3,500 | |
| $4.79 | +0.04 | +0.8% | $4.79 | $4.82 | $4.69 | 3,200 | |
| $4.75 | +0.01 | +0.2% | $4.77 | $4.77 | $4.70 | 5,100 | |
| $4.74 | -0.04 | -0.8% | $4.89 | $4.89 | $4.74 | 3,700 | |
| $4.78 | +0.01 | +0.2% | $4.82 | $4.82 | $4.78 | 600 | |
| $4.77 | +0.18 | +3.9% | $4.68 | $4.82 | $4.66 | 7,500 | |
| $4.59 | -0.13 | -2.8% | $4.59 | $4.80 | $4.59 | 2,200 | |
| $4.72 | -0.02 | -0.4% | $4.50 | $4.75 | $4.50 | 3,000 | |
| $4.74 | -0.25 | -5.0% | $5.04 | $5.04 | $4.69 | 6,600 | |
| $4.99 | -0.05 | -1.0% | $5.16 | $5.16 | $4.87 | 14,000 | |
| $5.04 | -0.04 | -0.8% | $5.04 | $5.04 | $5.00 | 3,300 | |
| $5.08 | +0.12 | +2.4% | $5.09 | $5.10 | $5.06 | 2,800 | |
| $4.96 | -0.04 | -0.8% | $5.00 | $5.01 | $4.96 | 5,500 |
- Ticker
- NASDAQ:MARPS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Feb 17, 2026
Marine Petroleum Trust: February 17, 2026 Marine Petroleum Trust Announces First Quarter Cash Distribution
Latest news
Marine Petroleum Trust on 6ix
- News releases
- 2 in the last 12 months · 16 in all · newest Feb 17, 2026 · oldest 2020
Where Marine Petroleum Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MARPS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MARPS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Marine Petroleum Trust.