Stock listing

NASDAQ:MARLX MFS Arkansas Municipal Bond Fund - Mutual Fund

Follow MFS Arkansas Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MARLX

$8.44 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.44 – $8.44 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MARLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Mon, Oct 19	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Fri, Oct 16	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Thu, Oct 15	$8.45	+0.08	+1.0%	$8.45	$8.45	$8.45
Wed, Oct 14	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Tue, Oct 13	$8.36	+0.06	+0.7%	$8.36	$8.36	$8.36
Mon, Oct 12	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Fri, Oct 9	$8.30	+0.05	+0.6%	$8.30	$8.30	$8.30
Thu, Oct 8	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Wed, Oct 7	$8.25	-0.07	-0.8%	$8.25	$8.25	$8.25
Tue, Oct 6	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Mon, Oct 5	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Oct 2	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Thu, Oct 1	$8.35	+0.05	+0.6%	$8.35	$8.35	$8.35
Wed, Sep 30	$8.30	+0.08	+1.0%	$8.30	$8.30	$8.30
Tue, Sep 29	$8.22	-0.03	-0.4%	$8.22	$8.22	$8.22
Mon, Sep 28	$8.25	-0.10	-1.2%	$8.25	$8.25	$8.25
Fri, Sep 25	$8.35	-0.05	-0.6%	$8.35	$8.35	$8.35
Thu, Sep 24	$8.40	-0.06	-0.7%	$8.40	$8.40	$8.40
Wed, Sep 23	$8.46	-0.08	-0.9%	$8.46	$8.46	$8.46
Tue, Sep 22	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Sep 21	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Sep 18	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Thu, Sep 17	$8.57	+0.04	+0.5%	$8.57	$8.57	$8.57
Wed, Sep 16	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Tue, Sep 15	$8.54	-0.03	-0.4%	$8.54	$8.54	$8.54
Mon, Sep 14	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Fri, Sep 11	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Thu, Sep 10	$8.57	-0.10	-1.2%	$8.57	$8.57	$8.57
Wed, Sep 9	$8.67	-0.06	-0.7%	$8.67	$8.67	$8.67
Tue, Sep 8	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Sep 4	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Thu, Sep 3	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Sep 2	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Tue, Sep 1	$8.74	-0.06	-0.7%	$8.74	$8.74	$8.74
Mon, Aug 31	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Fri, Aug 28	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Thu, Aug 27	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Aug 26	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Tue, Aug 25	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Mon, Aug 24	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Fri, Aug 21	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Aug 20	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Wed, Aug 19	$8.87	+0.03	+0.3%	$8.87	$8.87	$8.87
Tue, Aug 18	$8.84	-0.04	-0.5%	$8.84	$8.84	$8.84
Mon, Aug 17	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Fri, Aug 14	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Thu, Aug 13	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Wed, Aug 12	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Tue, Aug 11	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Mon, Aug 10	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Aug 7	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Thu, Aug 6	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Wed, Aug 5	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Tue, Aug 4	$8.89	+0.03	+0.3%	$8.89	$8.89	$8.89
Mon, Aug 3	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Fri, Jul 31	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Thu, Jul 30	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Wed, Jul 29	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Tue, Jul 28	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90
Mon, Jul 27	$8.88	+0.03	+0.3%	$8.88	$8.88	$8.88
Fri, Jul 24	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Thu, Jul 23	$8.84	-0.08	-0.9%	$8.84	$8.84	$8.84
Wed, Jul 22	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Tue, Jul 21	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Mon, Jul 20	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96

Ticker: NASDAQ:MARLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Arkansas Municipal Bond Fund - on 6ix

What it is: Mutual fund