Stock listing
NASDAQ:MARA MARA Holdings, Inc. Stock
Home listing (NASDAQ) of MARA Holdings, Inc.
Follow MARA Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MARA
$7.48 USD +0.11 (+1.4%)
Close on Oct 20, 2026
- Day range
- $7.13 – $7.83 USDOct 20, 2026
- Volume
- 36.46M sharesOct 20, 2026
- Market cap
- $2.89B USDAt the close on Oct 20, 2026 · price × 386.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MARA · Home | $7.48 USD | +0.105 (+1.4%) | 36,459,983 | $7.21 | $7.83 | $7.125 | $7.375 | Close on Oct 20, 2026 |
| BMV:MARA | $139.29 MXN | +2.43 (+1.8%) | 15,204 | $136.17 | $143.99 | $132.36 | $136.86 | Close on Oct 20, 2026 |
| Xetra:M44 | €6.877 EUR | -0.215 (-3.0%) | 4,323 | €6.885 | €6.946 | €6.764 | €7.092 | Close on Oct 19, 2026 |
| Frankfurt:M44 | €6.558 EUR | -0.036 (-0.5%) | 316 | €6.51 | €6.558 | €6.51 | €6.594 | Close on Oct 20, 2026 |
| Munich:M44 | €6.60 EUR | -0.335 (-4.8%) | — | €6.60 | €6.60 | €6.60 | €6.935 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MARA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.48 | +0.105 | +1.4% | $7.21 | $7.83 | $7.125 | 36,459,983 | |
| $7.375 | -0.155 | -2.1% | $7.905 | $7.905 | $7.305 | 29,094,126 | |
| $7.53 | -0.80 | -9.6% | $8.092 | $8.23 | $7.42 | 40,466,352 | |
| $8.33 | +0.10 | +1.2% | $8.01 | $8.36 | $7.64 | 41,447,897 | |
| $8.23 | -0.88 | -9.7% | $8.787 | $8.90 | $8.17 | 38,632,805 | |
| $9.11 | -0.33 | -3.5% | $9.23 | $9.27 | $8.98 | 36,018,511 | |
| $9.44 | -0.21 | -2.2% | $9.54 | $9.74 | $9.385 | 20,632,567 | |
| $9.65 | -0.26 | -2.6% | $10.06 | $10.09 | $9.49 | 35,068,300 | |
| $9.91 | -0.45 | -4.3% | $10.15 | $10.24 | $9.64 | 47,870,400 | |
| $10.36 | -0.61 | -5.6% | $10.63 | $10.83 | $10.16 | 36,756,500 | |
| $10.97 | -0.20 | -1.8% | $11.18 | $11.34 | $10.93 | 28,574,800 | |
| $11.17 | -0.06 | -0.5% | $11.39 | $11.41 | $10.81 | 33,526,200 | |
| $11.23 | +0.02 | +0.2% | $11.64 | $12.24 | $11.05 | 42,274,900 | |
| $11.21 | -0.12 | -1.1% | $11.28 | $11.39 | $10.91 | 30,322,100 | |
| $11.33 | -0.66 | -5.5% | $12.31 | $12.35 | $11.30 | 41,155,900 | |
| $11.99 | -0.12 | -1.0% | $12.41 | $12.41 | $11.94 | 26,125,800 | |
| $12.11 | -0.44 | -3.5% | $12.47 | $12.74 | $12.09 | 28,562,700 | |
| $12.55 | -0.37 | -2.9% | $12.99 | $12.99 | $12.12 | 36,795,600 | |
| $12.92 | -0.43 | -3.2% | $13.07 | $13.64 | $12.84 | 40,194,200 | |
| $13.35 | -0.28 | -2.1% | $13.45 | $13.65 | $13.27 | 37,417,100 | |
| $13.63 | +0.35 | +2.6% | $13.13 | $13.97 | $12.97 | 43,625,200 | |
| $13.28 | +0.04 | +0.3% | $13.94 | $13.98 | $13.16 | 52,028,200 | |
| $13.24 | +1.60 | +13.7% | $12.12 | $13.32 | $12.05 | 84,319,400 | |
| $11.64 | +0.60 | +5.4% | $11.46 | $11.88 | $10.86 | 70,466,500 | |
| $11.04 | -0.20 | -1.8% | $11.31 | $11.53 | $10.77 | 46,292,900 | |
| $11.24 | -0.26 | -2.3% | $11.27 | $11.48 | $10.96 | 49,136,100 | |
| $11.50 | -0.48 | -4.0% | $11.10 | $11.94 | $10.96 | 53,268,200 | |
| $11.98 | +0.55 | +4.8% | $11.62 | $12.39 | $11.54 | 45,263,400 | |
| $11.43 | -0.49 | -4.1% | $11.64 | $11.80 | $11.22 | 38,535,800 | |
| $11.92 | +0.09 | +0.8% | $12.09 | $12.15 | $11.60 | 38,381,300 | |
| $11.83 | +0.52 | +4.6% | $11.13 | $12.06 | $11.00 | 53,474,700 | |
| $11.31 | -0.29 | -2.5% | $11.19 | $11.50 | $11.19 | 37,594,800 | |
| $11.60 | +1.13 | +10.8% | $10.60 | $11.85 | $10.48 | 69,078,700 | |
| $10.47 | +0.24 | +2.3% | $10.01 | $10.53 | $9.99 | 30,007,200 | |
| $10.23 | -0.54 | -5.0% | $10.48 | $10.61 | $10.15 | 30,219,300 | |
| $10.77 | +0.10 | +0.9% | $10.78 | $10.79 | $10.36 | 23,713,200 | |
| $10.67 | -1.20 | -10.1% | $11.53 | $11.60 | $10.56 | 41,926,000 | |
| $11.87 | +0.65 | +5.8% | $11.53 | $12.32 | $11.28 | 59,958,400 | |
| $11.22 | -0.61 | -5.2% | $11.56 | $11.73 | $10.99 | 41,989,700 | |
| $11.83 | +0.65 | +5.8% | $11.07 | $12.15 | $10.93 | 48,490,000 | |
| $11.18 | -0.08 | -0.7% | $11.17 | $12.06 | $11.03 | 61,452,800 | |
| $11.26 | +0.11 | +1.0% | $11.70 | $12.47 | $11.02 | 104,100,300 | |
| $11.15 | +1.50 | +15.5% | $10.21 | $11.19 | $9.96 | 80,251,000 | |
| $9.65 | +0.69 | +7.7% | $8.91 | $9.89 | $8.68 | 67,214,700 | |
| $8.96 | -0.76 | -7.8% | $9.36 | $9.55 | $8.91 | 45,477,000 | |
| $9.72 | +0.52 | +5.7% | $9.22 | $9.81 | $9.20 | 55,316,500 | |
| $9.20 | -0.01 | -0.1% | $9.01 | $9.26 | $9.00 | 34,562,900 | |
| $9.21 | -0.43 | -4.5% | $9.49 | $9.79 | $9.17 | 32,838,400 | |
| $9.64 | -0.04 | -0.4% | $10.13 | $10.28 | $9.55 | 40,674,900 | |
| $9.68 | +0.12 | +1.3% | $10.10 | $10.15 | $9.60 | 37,320,500 | |
| $9.56 | -0.53 | -5.3% | $9.99 | $10.08 | $9.40 | 42,295,000 | |
| $10.09 | -0.56 | -5.3% | $10.92 | $10.94 | $9.69 | 56,581,500 | |
| $10.65 | -0.59 | -5.2% | $10.93 | $11.21 | $10.65 | 36,564,400 | |
| $11.24 | -0.51 | -4.3% | $11.66 | $12.02 | $11.23 | 27,307,500 | |
| $11.75 | 0.00 | 0.0% | $11.58 | $11.91 | $11.29 | 30,234,400 | |
| $11.75 | +0.43 | +3.8% | $11.18 | $11.89 | $10.96 | 27,186,100 | |
| $11.32 | -0.50 | -4.2% | $12.02 | $12.07 | $11.07 | 38,670,700 | |
| $11.82 | +1.77 | +17.6% | $10.66 | $12.03 | $10.57 | 45,393,300 | |
| $10.05 | -1.33 | -11.7% | $11.25 | $11.45 | $10.03 | 43,674,600 | |
| $11.38 | -0.39 | -3.3% | $11.29 | $11.53 | $10.67 | 62,210,200 | |
| $11.77 | -0.35 | -2.9% | $12.27 | $12.33 | $11.44 | 43,179,100 | |
| $12.12 | -0.65 | -5.1% | $12.54 | $12.73 | $12.12 | 56,452,800 | |
| $12.77 | +0.36 | +2.9% | $12.14 | $13.16 | $12.11 | 58,888,900 | |
| $12.41 | +0.16 | +1.3% | $11.92 | $12.85 | $11.90 | 42,499,000 | |
| $12.25 | +0.58 | +5.0% | $11.94 | $12.76 | $11.81 | 98,152,100 | |
| $11.67 | +0.98 | +9.2% | $11.08 | $12.03 | $11.07 | 61,094,400 |
- Ticker
- NASDAQ:MARA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Latest earnings call · Aug 6, 2026
MARA Holdings (NASDAQ:MARA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
MARA Holdings (NASDAQ:MARA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptMARA Holdings (NASDAQ:MARA) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptMARA Holdings (NASDAQ:MARA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $10.09 (-5.3%) on Aug 7, 2026
MARA Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $10.09 (-5.3%) on Aug 7, 2026
MARA Appoints Two New Independent Directors to Board
Aug 4, 2026
Closed $11.75 (0.0%) on Aug 4, 2026
MARA Schedules Conference Call for Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $12.41 (+1.3%) on Jul 22, 2026
MARA Signs Agreement with HIF to Acquire Strategic Powered Land Site in Texas
Jul 9, 2026
Closed $13.22 (+10.0%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 8 slides · Jun 25, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 11, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 18 slides · April 2026
MARA Holdings, Inc. on 6ix
- News releases
- 18 in the last 12 months · 230 in all · newest Aug 6, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 34 decks · latest Aug 6, 2026
Where MARA Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MARA · Home listing · This page | NASDAQ | United States | USD |
| BMV:MARA | BMV | Mexico | MXN |
| Tradegate:M44 | Tradegate | Germany | EUR |
| gettex:M44 | gettex | Germany | EUR |
| LS Exchange:A2QQBE | LS Exchange | Germany | EUR |
| Xetra:M44 | Xetra | Germany | EUR |
| BOATS:MARA | BOATS | United States | USD |
| VIE:MARA | Vienna | Austria | EUR |
| Frankfurt:M44 | Frankfurt | Germany | EUR |
| BIVA:MARA | BIVA | Mexico | MXN |
| Milan:1MARA | Milan | Italy | EUR |
| Lang & Schwarz:A2QQBE | Lang & Schwarz | Germany | EUR |
| BX Swiss:MARA | BX Swiss | Switzerland | CHF |
| SIX Swiss:MARA | SIX Swiss | Switzerland | CHF |
| Stuttgart:M44 | Stuttgart | Germany | EUR |
| Munich:M44 | Munich | Germany | EUR |
| SIX Swiss:MARA.USD | SIX Swiss | Switzerland | USD |
| BSESOF:M44 | BSESOF | Bulgaria | EUR |
| Dusseldorf:M44 | Dusseldorf | Germany | EUR |
| Hamburg:M44 | Hamburg | Germany | EUR |
| Hanover:M44 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about MARA Holdings, Inc.