Stock listing
NASDAQ:MAR Marriott International Stock
Home listing (NASDAQ) of Marriott International
Follow Marriott International into a list and get an email when it puts out news.
Share price · NASDAQ:MAR
$390.70 USD +2.65 (+0.7%)
Close on Oct 19, 2026
- Day range
- $386.00 – $392.77 USDOct 19, 2026
- Volume
- 1.25M sharesOct 19, 2026
- Market cap
- $101.9B USDAt the close on Oct 19, 2026 · price × 260.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MAR · Home | $390.70 USD | +2.65 (+0.7%) | 1,247,554 | $388.40 | $392.77 | $386.00 | $388.05 | Close on Oct 19, 2026 |
| LSE:0JYW | $391.25 USD | +1.50 (+0.4%) | 303 | $392.69 | $394.00 | $384.00 | $389.75 | Close on Oct 19, 2026 |
| B3:M1TT34 | 492.45 BRL | -1.05 (-0.2%) | 20 | 498.44 | 498.44 | 492.45 | 493.50 | Close on Oct 16, 2026 |
| Frankfurt:MAQ | €345.00 EUR | -4.55 (-1.3%) | — | €346.30 | €346.30 | €344.50 | €349.55 | Close on Oct 19, 2026 |
| Munich:MAQ | €346.25 EUR | +4.00 (+1.2%) | — | €346.25 | €346.25 | €346.25 | €342.25 | Close on Oct 19, 2026 |
| Dusseldorf:MAQ | €348.85 EUR | +2.80 (+0.8%) | — | €345.70 | €348.85 | €344.55 | €346.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $390.70 | +2.65 | +0.7% | $388.40 | $392.77 | $386.00 | 1,247,554 | |
| $388.05 | +2.34 | +0.6% | $387.88 | $394.74 | $387.76 | 1,885,535 | |
| $385.71 | +13.89 | +3.7% | $376.28 | $389.18 | $376.23 | 1,868,355 | |
| $371.82 | +0.32 | +0.1% | $373.13 | $373.26 | $369.10 | 1,354,100 | |
| $371.50 | +2.20 | +0.6% | $371.40 | $372.88 | $367.00 | 756,300 | |
| $369.30 | +3.42 | +0.9% | $365.88 | $370.14 | $363.80 | 853,300 | |
| $365.88 | +4.80 | +1.3% | $361.08 | $366.38 | $360.12 | 834,100 | |
| $361.08 | +4.58 | +1.3% | $355.17 | $363.83 | $354.62 | 996,200 | |
| $356.50 | -4.78 | -1.3% | $359.23 | $361.78 | $355.70 | 1,270,000 | |
| $361.28 | +5.39 | +1.5% | $357.52 | $362.46 | $356.76 | 1,338,000 | |
| $355.89 | -3.07 | -0.9% | $357.79 | $358.96 | $354.69 | 1,369,700 | |
| $358.96 | +4.17 | +1.2% | $359.32 | $360.60 | $356.36 | 1,000,900 | |
| $354.79 | -0.88 | -0.2% | $357.79 | $357.79 | $352.29 | 1,117,800 | |
| $355.67 | -5.95 | -1.6% | $363.69 | $363.69 | $355.67 | 1,122,200 | |
| $361.62 | +3.05 | +0.9% | $362.35 | $364.09 | $355.17 | 1,466,700 | |
| $358.57 | +6.54 | +1.9% | $351.95 | $359.63 | $349.68 | 1,713,300 | |
| $352.03 | +0.52 | +0.1% | $351.85 | $353.30 | $347.60 | 1,353,100 | |
| $351.51 | -0.15 | 0.0% | $351.20 | $354.63 | $349.67 | 1,105,700 | |
| $351.66 | +3.60 | +1.0% | $346.30 | $354.11 | $345.37 | 1,654,600 | |
| $348.06 | +5.40 | +1.6% | $346.69 | $349.34 | $343.15 | 1,796,000 | |
| $342.66 | +3.74 | +1.1% | $337.51 | $343.15 | $337.02 | 1,166,900 | |
| $338.92 | +4.92 | +1.5% | $333.83 | $340.64 | $332.35 | 4,247,800 | |
| $334.00 | -0.97 | -0.3% | $337.72 | $338.67 | $332.68 | 1,000,938 | |
| $334.97 | -2.27 | -0.7% | $337.59 | $339.42 | $332.76 | 1,228,358 | |
| $337.24 | -3.22 | -0.9% | $339.51 | $342.31 | $335.44 | 1,556,937 | |
| $340.46 | +5.77 | +1.7% | $333.24 | $341.30 | $332.04 | 1,698,100 | |
| $334.69 | +5.62 | +1.7% | $334.28 | $336.80 | $330.45 | 1,502,443 | |
| $329.07 | -2.45 | -0.7% | $330.50 | $334.12 | $328.60 | 1,580,404 | |
| $331.52 | +2.73 | +0.8% | $326.33 | $332.25 | $320.91 | 2,233,878 | |
| $328.79 | -7.72 | -2.3% | $332.08 | $336.74 | $328.24 | 2,107,672 | |
| $336.51 | +0.44 | +0.1% | $334.22 | $339.30 | $334.22 | 1,175,577 | |
| $336.07 | +2.93 | +0.9% | $333.27 | $337.96 | $331.14 | 1,401,764 | |
| $333.14 | -1.41 | -0.4% | $336.04 | $337.99 | $332.24 | 1,266,652 | |
| $334.55 | -7.21 | -2.1% | $340.54 | $342.49 | $333.74 | 1,676,249 | |
| $341.76 | -9.32 | -2.7% | $348.70 | $350.55 | $341.14 | 1,422,809 | |
| $351.08 | -2.79 | -0.8% | $358.16 | $358.16 | $350.81 | 1,011,182 | |
| $353.87 | -4.80 | -1.3% | $354.59 | $357.93 | $353.77 | 1,481,162 | |
| $358.67 | +0.90 | +0.3% | $358.07 | $360.67 | $355.07 | 2,033,857 | |
| $357.77 | -2.43 | -0.7% | $360.61 | $362.29 | $357.43 | 1,436,150 | |
| $360.20 | +3.81 | +1.1% | $359.37 | $363.39 | $357.26 | 954,646 | |
| $356.39 | -0.21 | -0.1% | $359.02 | $361.00 | $354.19 | 995,008 | |
| $356.60 | -3.35 | -0.9% | $356.61 | $358.75 | $354.57 | 1,861,784 | |
| $359.95 | +2.62 | +0.7% | $358.40 | $365.11 | $357.18 | 1,288,249 | |
| $357.33 | +0.76 | +0.2% | $358.35 | $361.46 | $355.66 | 1,505,518 | |
| $356.57 | -0.15 | 0.0% | $353.94 | $357.98 | $353.00 | 1,313,291 | |
| $356.72 | +4.19 | +1.2% | $350.72 | $358.10 | $349.74 | 880,606 | |
| $352.53 | -2.05 | -0.6% | $356.58 | $357.61 | $350.98 | 997,100 | |
| $354.58 | +5.09 | +1.5% | $351.60 | $356.60 | $348.88 | 1,350,859 | |
| $349.49 | +1.05 | +0.3% | $348.97 | $352.27 | $347.27 | 2,390,459 | |
| $348.44 | -5.47 | -1.5% | $350.10 | $353.36 | $344.71 | 1,716,765 | |
| $353.91 | -5.76 | -1.6% | $358.84 | $359.97 | $353.46 | 2,278,678 | |
| $359.67 | -1.64 | -0.5% | $362.01 | $364.74 | $356.01 | 1,677,250 | |
| $361.31 | +16.11 | +4.7% | $348.31 | $361.83 | $347.78 | 2,051,359 | |
| $345.20 | -1.63 | -0.5% | $344.79 | $346.36 | $340.81 | 3,376,608 | |
| $346.83 | -26.00 | -7.0% | $359.44 | $365.47 | $344.13 | 4,419,268 | |
| $372.83 | -2.65 | -0.7% | $377.01 | $377.93 | $372.63 | 1,564,261 | |
| $375.48 | -5.64 | -1.5% | $380.00 | $380.60 | $371.09 | 1,593,673 | |
| $381.12 | -2.40 | -0.6% | $377.25 | $383.26 | $375.62 | 1,542,696 | |
| $383.52 | +0.46 | +0.1% | $382.64 | $384.23 | $374.55 | 1,805,631 | |
| $383.06 | +8.63 | +2.3% | $378.11 | $384.20 | $377.53 | 1,377,211 | |
| $374.43 | +9.96 | +2.7% | $365.58 | $375.78 | $364.25 | 1,231,813 | |
| $364.47 | -5.33 | -1.4% | $363.67 | $365.92 | $360.71 | 1,200,348 | |
| $369.80 | +1.99 | +0.5% | $367.53 | $371.40 | $366.75 | 915,122 | |
| $367.81 | +0.88 | +0.2% | $370.79 | $372.21 | $365.05 | 1,013,065 | |
| $366.93 | +0.69 | +0.2% | $369.81 | $371.33 | $364.63 | 1,064,707 |
- Ticker
- NASDAQ:MAR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Marriott International: City Express by Marriott Debuts in India with the Opening of City Express by Marriott Udaipur Nathdwara Highway
Latest earnings call · Aug 3, 2026
Marriott International (NASDAQ:MAR) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Marriott International (NASDAQ:MAR) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 8:00 AM ET
Register
Replays
Marriott International (NASDAQ:MAR) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 8:30 AM ET
Watch TranscriptMarriott International (NASDAQ:MAR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptMarriott International (NASDAQ:MAR) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Marriott International: City Express by Marriott Debuts in India with the Opening of City Express by Marriott Udaipur Nathdwara Highway
Oct 12, 2026
Closed $369.30 (+0.9%) on Oct 12, 2026
Marriott International Announces Release Date For Third Quarter 2026 Earnings
Oct 9, 2026
Closed $365.88 (+1.3%) on Oct 9, 2026
Marriott International: JW Marriott Debuts Its First All-Inclusive Resort with the Opening of JW Marriott Costa Elena Resort & Spa
Oct 6, 2026
Closed $361.28 (+1.5%) on Oct 6, 2026
The Rise of Place: Marriott International Reveals Asia Pacific's Future of Food
Oct 6, 2026
Closed $361.28 (+1.5%) on Oct 6, 2026
Marriott International: Series by Marriott Debuts in South Korea with the Opening of Anook Signature Seoul Guro
Sep 29, 2026
Closed $361.62 (+0.9%) on Sep 29, 2026
The Sanya EDITION Presents an Island Celebration Experience for Mid-Autumn Festival and China National Day Golden Week
Sep 18, 2026
Closed $342.66 (+1.1%) on Sep 21, 2026
Marriott International and Özak GYO sign agreement to open a Ritz-Carlton resort within türki̇ye's premiere seafront destination of Kemer, antalya
Sep 16, 2026
Closed $334.97 (-0.7%) on Sep 16, 2026
Marriott International: And Someraroad Unveil Plans for The Ritz-Carlton Residences, Brooklyn Heights, Marking the Brand’s Brooklyn Debut and Transformation of a Storied Landmark
Sep 15, 2026
Closed $337.24 (-0.9%) on Sep 15, 2026
Marriott signs deal to develop three properties in Azerbaijan and Georgia
Sep 7, 2026
Closed $328.79 (-2.3%) on Sep 8, 2026
PASHA Real Estate Group and Marriott International Sign Multi-Property Agreement across Azerbaijan and Georgia
Sep 3, 2026
Closed $336.07 (+0.9%) on Sep 3, 2026
Decks
Fact Sheet (October 2025)
Fact sheet · 2 slides · October 2025
Berlin Marriott Hotel — Fact Sheet (November 2024)
Fact sheet · 1 slide · November 2024
Fact Sheet (November 2024)
Fact sheet · 2 slides · November 2024
Fact Sheet (November 2024)
Fact sheet · 1 slide · November 2024
Marriott International on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 115 in the last 12 months · 439 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 3, 2026
- Decks
- 14 decks · latest October 2025
Where Marriott International is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MAR · Home listing · This page | NASDAQ | United States | USD |
| gettex:MAQ | gettex | Germany | EUR |
| Turquoise:MARN | Turquoise | United Kingdom | USD |
| BMV:MAR | BMV | Mexico | MXN |
| LS Exchange:913070 | LS Exchange | Germany | EUR |
| Tradegate:MAQ | Tradegate | Germany | EUR |
| Xetra:MAQ | Xetra | Germany | EUR |
| LSE:0JYW | LSE | United Kingdom | USD |
| BIVA:MAR | BIVA | Mexico | MXN |
| Lang & Schwarz:913070 | Lang & Schwarz | Germany | EUR |
| BOATS:MAR | BOATS | United States | USD |
| VIE:MAR | Vienna | Austria | EUR |
| B3:M1TT34 | B3 | Brazil | BRL |
| EUROTLX:4MAR | EUROTLX | Italy | EUR |
| Stuttgart:MAQ | Stuttgart | Germany | EUR |
| Hamburg:MAQ | Hamburg | Germany | EUR |
| Milan:1MAR | Milan | Italy | EUR |
| BX Swiss:MAQ | BX Swiss | Switzerland | CHF |
| Frankfurt:MAQ | Frankfurt | Germany | EUR |
| Munich:MAQ | Munich | Germany | EUR |
| Dusseldorf:MAQ | Dusseldorf | Germany | EUR |
| Hanover:MAQ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Marriott International.