Stock listing
NASDAQ:MAFGX BlackRock Capital Appreciation Fund Inc. Institutional Mutual Fund
Follow BlackRock Capital Appreciation Fund Inc. Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:MAFGX
$38.72 USD -0.15 (-0.4%)
Close on Oct 20, 2026
- Day range
- $38.72 – $38.72 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MAFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.72 | -0.15 | -0.4% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.87 | +0.28 | +0.7% | $38.87 | $38.87 | $38.87 | 0 | |
| $38.59 | -1.01 | -2.6% | $38.59 | $38.59 | $38.59 | 0 | |
| $39.60 | -0.03 | -0.1% | $39.60 | $39.60 | $39.60 | 0 | |
| $39.63 | -1.17 | -2.9% | $39.63 | $39.63 | $39.63 | 0 | |
| $40.80 | -0.18 | -0.4% | $40.80 | $40.80 | $40.80 | 0 | |
| $40.98 | -0.26 | -0.6% | $40.98 | $40.98 | $40.98 | 0 | |
| $41.24 | +0.46 | +1.1% | $41.24 | $41.24 | $41.24 | 0 | |
| $40.78 | -0.63 | -1.5% | $40.78 | $40.78 | $40.78 | 0 | |
| $41.41 | -0.25 | -0.6% | $41.41 | $41.41 | $41.41 | 0 | |
| $41.66 | +0.33 | +0.8% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.33 | +0.30 | +0.7% | $41.33 | $41.33 | $41.33 | 0 | |
| $41.03 | +0.46 | +1.1% | $41.03 | $41.03 | $41.03 | 0 | |
| $40.57 | +0.20 | +0.5% | $40.57 | $40.57 | $40.57 | 0 | |
| $40.37 | -0.05 | -0.1% | $40.37 | $40.37 | $40.37 | 0 | |
| $40.42 | +0.06 | +0.1% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.36 | -0.32 | -0.8% | $40.36 | $40.36 | $40.36 | 0 | |
| $40.68 | +0.09 | +0.2% | $40.68 | $40.68 | $40.68 | 0 | |
| $40.59 | +0.02 | 0.0% | $40.59 | $40.59 | $40.59 | 0 | |
| $40.57 | -0.45 | -1.1% | $40.57 | $40.57 | $40.57 | 0 | |
| $41.02 | +0.16 | +0.4% | $41.02 | $41.02 | $41.02 | 0 | |
| $40.86 | +0.76 | +1.9% | $40.86 | $40.86 | $40.86 | 0 | |
| $40.10 | +0.30 | +0.8% | $40.10 | $40.10 | $40.10 | 0 | |
| $39.80 | +0.68 | +1.7% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.12 | +0.07 | +0.2% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.05 | -0.16 | -0.4% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.21 | -0.58 | -1.5% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.79 | +0.50 | +1.3% | $39.79 | $39.79 | $39.79 | 0 | |
| $39.29 | -0.55 | -1.4% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.84 | -0.12 | -0.3% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.96 | -0.04 | -0.1% | $39.96 | $39.96 | $39.96 | 0 | |
| $40.00 | +0.10 | +0.3% | $40.00 | $40.00 | $40.00 | 0 | |
| $39.90 | +0.70 | +1.8% | $39.90 | $39.90 | $39.90 | 0 | |
| $39.20 | +0.16 | +0.4% | $39.20 | $39.20 | $39.20 | 0 | |
| $39.04 | -0.54 | -1.4% | $39.04 | $39.04 | $39.04 | 0 | |
| $39.58 | -0.10 | -0.3% | $39.58 | $39.58 | $39.58 | 0 | |
| $39.68 | -0.44 | -1.1% | $39.68 | $39.68 | $39.68 | 0 | |
| $40.12 | +0.69 | +1.7% | $40.12 | $40.12 | $40.12 | 0 | |
| $39.43 | 0.00 | 0.0% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.43 | +0.19 | +0.5% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.24 | -0.57 | -1.4% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.81 | +0.17 | +0.4% | $39.81 | $39.81 | $39.81 | 0 | |
| $39.64 | -0.30 | -0.8% | $39.64 | $39.64 | $39.64 | 0 | |
| $39.94 | -0.17 | -0.4% | $39.94 | $39.94 | $39.94 | 0 | |
| $40.11 | -0.70 | -1.7% | $40.11 | $40.11 | $40.11 | 0 | |
| $40.81 | +0.16 | +0.4% | $40.81 | $40.81 | $40.81 | 0 | |
| $40.65 | -0.06 | -0.1% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.71 | +0.26 | +0.6% | $40.71 | $40.71 | $40.71 | 0 | |
| $40.45 | +0.30 | +0.7% | $40.45 | $40.45 | $40.45 | 0 | |
| $40.15 | -0.19 | -0.5% | $40.15 | $40.15 | $40.15 | 0 | |
| $40.34 | +0.13 | +0.3% | $40.34 | $40.34 | $40.34 | 0 | |
| $40.21 | +0.37 | +0.9% | $40.21 | $40.21 | $40.21 | 0 | |
| $39.84 | -0.21 | -0.5% | $39.84 | $39.84 | $39.84 | 0 | |
| $40.05 | -0.17 | -0.4% | $40.05 | $40.05 | $40.05 | 0 | |
| $40.22 | +1.05 | +2.7% | $40.22 | $40.22 | $40.22 | 0 | |
| $39.17 | +0.87 | +2.3% | $39.17 | $39.17 | $39.17 | 0 | |
| $38.30 | +0.58 | +1.5% | $38.30 | $38.30 | $38.30 | 0 | |
| $37.72 | +1.12 | +3.1% | $37.72 | $37.72 | $37.72 | 0 | |
| $36.60 | -0.79 | -2.1% | $36.60 | $36.60 | $36.60 | 0 | |
| $37.39 | -0.27 | -0.7% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.66 | -0.28 | -0.7% | $37.66 | $37.66 | $37.66 | 0 | |
| $37.94 | -0.27 | -0.7% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.21 | -0.49 | -1.3% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.70 | -7.65 | -16.5% | $38.70 | $38.70 | $38.70 | 0 | |
| $46.35 | +0.67 | +1.5% | $46.35 | $46.35 | $46.35 | 0 | |
| $45.68 | +0.04 | +0.1% | $45.68 | $45.68 | $45.68 | 0 |
- Ticker
- NASDAQ:MAFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Capital Appreciation Fund Inc. Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Capital Appreciation Fund Inc. Institutional.