Stock listing
NASDAQ:MAECX BlackRock Emerging Markets ex-China Fund - Institutional Mutual Fund
Follow BlackRock Emerging Markets ex-China Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:MAECX
$18.05 USD +0.28 (+1.6%)
Close on Oct 19, 2026
- Day range
- $18.05 – $18.05 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MAECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.05 | +0.28 | +1.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.77 | -0.36 | -2.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.13 | -0.25 | -1.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.38 | -0.52 | -2.8% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.90 | -0.32 | -1.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.22 | -0.24 | -1.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.46 | +0.20 | +1.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.26 | -0.50 | -2.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.76 | -0.30 | -1.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.06 | -0.11 | -0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.17 | +0.43 | +2.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.74 | +0.38 | +2.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.36 | +0.08 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.28 | -0.22 | -1.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.50 | +0.12 | +0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.38 | -0.42 | -2.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.80 | +0.29 | +1.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.51 | -0.20 | -1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.71 | -0.27 | -1.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.98 | +0.05 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.93 | +0.60 | +3.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.33 | +0.17 | +0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.16 | +0.30 | +1.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.81 | -0.13 | -0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.94 | -0.66 | -3.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.60 | +0.21 | +1.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.39 | -0.38 | -1.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | +0.22 | +1.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.63 | +0.25 | +1.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.38 | +0.18 | +0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.20 | +0.06 | +0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.14 | -0.03 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.17 | -0.01 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | -0.20 | -1.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.38 | +0.12 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.26 | +0.07 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.19 | +0.41 | +2.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.78 | -0.38 | -2.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.16 | +0.25 | +1.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.91 | +0.27 | +1.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.64 | +0.05 | +0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.59 | -0.75 | -3.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $19.34 | +0.23 | +1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.12 | +0.17 | +0.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.95 | +0.44 | +2.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.51 | +0.17 | +0.9% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.34 | -0.06 | -0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.40 | +0.13 | +0.7% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.27 | -0.24 | -1.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.51 | -0.10 | -0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.61 | +0.54 | +3.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.07 | +0.20 | +1.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.87 | +0.48 | +2.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.39 | +0.82 | +4.9% | $17.39 | $17.39 | $17.39 | 0 | |
| $16.57 | -0.67 | -3.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $17.24 | -0.62 | -3.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.83 | -0.57 | -3.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.40 | -0.18 | -1.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.58 | -0.68 | -3.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $19.26 | +0.82 | +4.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.44 | -0.14 | -0.8% | $18.44 | $18.44 | $18.44 | 0 |
- Ticker
- NASDAQ:MAECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Emerging Markets ex-China Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Emerging Markets ex-China Fund - Institutional.