Stock listing
NASDAQ:MAANX MoA Aggressive Allocation Fund Mutual Fund
Follow MoA Aggressive Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MAANX
$16.95 USD -0.10 (-0.6%)
Close on Nov 12, 2026
- Day range
- $16.95 – $16.95 USDNov 12, 2026
- 52-week range
- $15.21 – $17.67 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:MAANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.95 | -0.10 | -0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.05 | +0.15 | +0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.90 | -0.06 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.96 | +0.37 | +2.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.59 | +0.03 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.56 | -0.37 | -2.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.93 | +0.02 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.91 | -0.03 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.94 | -0.22 | -1.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.16 | +0.02 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.14 | +0.04 | +0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.10 | +0.09 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.01 | +0.10 | +0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.91 | -0.08 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.99 | -0.14 | -0.8% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.06 | +0.07 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.99 | +0.02 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.97 | -0.13 | -0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.10 | +0.08 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.02 | -0.16 | -0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | +0.09 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.10 | -0.05 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.15 | -0.10 | -0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.19 | +0.12 | +0.7% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.07 | +0.04 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.03 | -0.07 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.12 | -0.12 | -0.7% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.24 | +0.08 | +0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.19 | -0.15 | -0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.34 | +0.02 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.32 | +0.18 | +1.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.14 | -0.03 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.17 | +0.17 | +1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.00 | -0.07 | -0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.07 | -0.06 | -0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.13 | -0.11 | -0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.24 | +0.13 | +0.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.11 | -0.13 | -0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.24 | -0.10 | -0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.34 | -0.09 | -0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.43 | -0.02 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.45 | +0.15 | +0.9% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | -0.13 | -0.7% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.36 | -0.05 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.41 | -0.08 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | +0.06 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.38 | -0.06 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.44 | +0.08 | +0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.36 | -0.13 | -0.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | -0.15 | -0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.61 | -0.05 | -0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.59 | +0.06 | +0.3% | $17.59 | $17.59 | $17.59 | 0 |
Splits
1 split · NASDAQ:MAANX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- NASDAQ:MAANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA Aggressive Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA Aggressive Allocation Fund.