Stock listing

NASDAQ:LZOEX Lazard Emerging Markets Equity Portfolio Open Shares Mutual Fund

Follow Lazard Emerging Markets Equity Portfolio Open Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LZOEX

$32.40 USD +0.15 (+0.5%)

Close on Oct 20, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$32.40 – $32.40 USDOct 20, 2026
Lazard Emerging Markets Equity Portfolio Open Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LZOEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.40+0.15+0.5%$32.40$32.40$32.400
$32.25+0.10+0.3%$32.25$32.25$32.250
$32.15-0.19-0.6%$32.15$32.15$32.150
$32.34-0.25-0.8%$32.34$32.34$32.340
$32.59-0.28-0.9%$32.59$32.59$32.590
$32.87-0.15-0.5%$32.87$32.87$32.870
$33.02-0.06-0.2%$33.02$33.02$33.020
$33.08+0.33+1.0%$33.08$33.08$33.080
$32.75-0.35-1.1%$32.75$32.75$32.750
$33.10-0.36-1.1%$33.10$33.10$33.100
$33.46-0.14-0.4%$33.46$33.46$33.460
$33.60+0.63+1.9%$33.60$33.60$33.600
$32.97+0.31+0.9%$32.97$32.97$32.970
$32.66-0.21-0.6%$32.66$32.66$32.660
$32.87-0.18-0.5%$32.87$32.87$32.870
$33.05-0.05-0.2%$33.05$33.05$33.050
$33.10-0.21-0.6%$33.10$33.10$33.100
$33.31+0.12+0.4%$33.31$33.31$33.310
$33.19-0.24-0.7%$33.19$33.19$33.190
$33.43-0.44-1.3%$33.43$33.43$33.430
$33.87+0.09+0.3%$33.87$33.87$33.870
$33.78+0.27+0.8%$33.78$33.78$33.780
$33.51+0.08+0.2%$33.51$33.51$33.510
$33.43+0.22+0.7%$33.43$33.43$33.430
$33.21-0.09-0.3%$33.21$33.21$33.210
$33.30-0.18-0.5%$33.30$33.30$33.300
$33.48-0.40-1.2%$33.48$33.48$33.480
$33.88+0.13+0.4%$33.88$33.88$33.880
$33.75-0.15-0.4%$33.75$33.75$33.750
$33.90-0.06-0.2%$33.90$33.90$33.900
$33.96-0.010.0%$33.96$33.96$33.960
$33.97+0.25+0.7%$33.97$33.97$33.970
$33.72+0.17+0.5%$33.72$33.72$33.720
$33.55+0.21+0.6%$33.55$33.55$33.550
$33.34+0.11+0.3%$33.34$33.34$33.340
$33.23+0.14+0.4%$33.23$33.23$33.230
$33.09-0.07-0.2%$33.09$33.09$33.090
$33.16+0.02+0.1%$33.16$33.16$33.160
$33.14-0.02-0.1%$33.14$33.14$33.140
$33.16+0.45+1.4%$33.16$33.16$33.160
$32.71-0.20-0.6%$32.71$32.71$32.710
$32.91+0.41+1.3%$32.91$32.91$32.910
$32.500.000.0%$32.50$32.50$32.500
$32.50+0.08+0.2%$32.50$32.50$32.500
$32.42-0.36-1.1%$32.42$32.42$32.420
$32.78+0.08+0.2%$32.78$32.78$32.780
$32.70-0.08-0.2%$32.70$32.70$32.700
$32.78+0.40+1.2%$32.78$32.78$32.780
$32.38+0.11+0.3%$32.38$32.38$32.380
$32.27-0.34-1.0%$32.27$32.27$32.270
$32.61+0.03+0.1%$32.61$32.61$32.610
$32.58+0.08+0.2%$32.58$32.58$32.580
$32.50-0.06-0.2%$32.50$32.50$32.500
$32.56-0.11-0.3%$32.56$32.56$32.560
$32.67+0.24+0.7%$32.67$32.67$32.670
$32.43+0.21+0.7%$32.43$32.43$32.430
$32.22+0.36+1.1%$32.22$32.22$32.220
$31.86+0.65+2.1%$31.86$31.86$31.860
$31.21-0.28-0.9%$31.21$31.21$31.210
$31.49-0.24-0.8%$31.49$31.49$31.490
$31.73+0.15+0.5%$31.73$31.73$31.730
$31.58-0.28-0.9%$31.58$31.58$31.580
$31.86-0.24-0.7%$31.86$31.86$31.860
$32.10+0.17+0.5%$32.10$32.10$32.100
$31.93+0.59+1.9%$31.93$31.93$31.930
$31.34-0.10-0.3%$31.34$31.34$31.340
Ticker
NASDAQ:LZOEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lazard Emerging Markets Equity Portfolio Open Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lazard Emerging Markets Equity Portfolio Open Shares.