Stock listing

NASDAQ:LZIEX Lazard International Equity Portfolio Institutional Shares Mutual Fund

Follow Lazard International Equity Portfolio Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LZIEX

$20.22 USD +0.03 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$20.22 – $20.22 USDOct 20, 2026
Lazard International Equity Portfolio Institutional Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LZIEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.22+0.03+0.1%$20.22$20.22$20.220
$20.19-0.05-0.2%$20.19$20.19$20.190
$20.24+0.07+0.3%$20.24$20.24$20.240
$20.17+0.14+0.7%$20.17$20.17$20.170
$20.03-0.10-0.5%$20.03$20.03$20.030
$20.13+0.05+0.2%$20.13$20.13$20.130
$20.08-0.02-0.1%$20.08$20.08$20.080
$20.10+0.19+1.0%$20.10$20.10$20.100
$19.91-0.14-0.7%$19.91$19.91$19.910
$20.05-0.26-1.3%$20.05$20.05$20.050
$20.31+0.17+0.8%$20.31$20.31$20.310
$20.14+0.08+0.4%$20.14$20.14$20.140
$20.06+0.17+0.9%$20.06$20.06$20.060
$19.89-0.26-1.3%$19.89$19.89$19.890
$20.15-0.03-0.1%$20.15$20.15$20.150
$20.18-0.03-0.1%$20.18$20.18$20.180
$20.21-0.06-0.3%$20.21$20.21$20.210
$20.27+0.23+1.1%$20.27$20.27$20.270
$20.04-0.11-0.5%$20.04$20.04$20.040
$20.15-0.23-1.1%$20.15$20.15$20.150
$20.38+0.07+0.3%$20.38$20.38$20.380
$20.31+0.18+0.9%$20.31$20.31$20.310
$20.13-0.21-1.0%$20.13$20.13$20.130
$20.34+0.19+0.9%$20.34$20.34$20.340
$20.15-0.06-0.3%$20.15$20.15$20.150
$20.21-0.09-0.4%$20.21$20.21$20.210
$20.30-0.14-0.7%$20.30$20.30$20.300
$20.44+0.11+0.5%$20.44$20.44$20.440
$20.33-0.16-0.8%$20.33$20.33$20.330
$20.49-0.22-1.1%$20.49$20.49$20.490
$20.71-0.06-0.3%$20.71$20.71$20.710
$20.77-0.04-0.2%$20.77$20.77$20.770
$20.81+0.23+1.1%$20.81$20.81$20.810
$20.58-0.05-0.2%$20.58$20.58$20.580
$20.63-0.22-1.1%$20.63$20.63$20.630
$20.850.000.0%$20.85$20.85$20.850
$20.85-0.02-0.1%$20.85$20.85$20.850
$20.87-0.06-0.3%$20.87$20.87$20.870
$20.93-0.03-0.1%$20.93$20.93$20.930
$20.96+0.08+0.4%$20.96$20.96$20.960
$20.88+0.010.0%$20.88$20.88$20.880
$20.87+0.18+0.9%$20.87$20.87$20.870
$20.69+0.010.0%$20.69$20.69$20.690
$20.68+0.06+0.3%$20.68$20.68$20.680
$20.62-0.19-0.9%$20.62$20.62$20.620
$20.81-0.11-0.5%$20.81$20.81$20.810
$20.92-0.57-2.7%$20.92$20.92$20.920
$21.49+0.06+0.3%$21.49$21.49$21.490
$21.43+0.03+0.1%$21.43$21.43$21.430
$21.40-0.010.0%$21.40$21.40$21.400
$21.41-0.08-0.4%$21.41$21.41$21.410
$21.49+0.25+1.2%$21.49$21.49$21.490
$21.24-0.06-0.3%$21.24$21.24$21.240
$21.30+0.05+0.2%$21.30$21.30$21.300
$21.25+0.33+1.6%$21.25$21.25$21.250
$20.92+0.22+1.1%$20.92$20.92$20.920
$20.70-0.15-0.7%$20.70$20.70$20.700
$20.85+0.46+2.3%$20.85$20.85$20.850
$20.39-0.04-0.2%$20.39$20.39$20.390
$20.430.000.0%$20.43$20.43$20.430
$20.43+0.12+0.6%$20.43$20.43$20.430
$20.31+0.02+0.1%$20.31$20.31$20.310
$20.29-0.20-1.0%$20.29$20.29$20.290
$20.49+0.010.0%$20.49$20.49$20.490
$20.48+0.21+1.0%$20.48$20.48$20.480
$20.27-0.11-0.5%$20.27$20.27$20.270
Ticker
NASDAQ:LZIEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lazard International Equity Portfolio Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lazard International Equity Portfolio Institutional Shares.