Stock listing
NASDAQ:LZHYX Lazard US Corporate Income Portfolio Institutional Shares Mutual Fund
Follow Lazard US Corporate Income Portfolio Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LZHYX
$18.05 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $18.05 – $18.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LZHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.05 | -0.02 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | -0.04 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | -0.07 | -0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.14 | -0.02 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | +0.03 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | -0.03 | -0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.18 | +0.07 | +0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | +0.03 | +0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.09 | -0.03 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.12 | 0.00 | 0.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.12 | -0.03 | -0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.15 | -0.08 | -0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.23 | -0.03 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.26 | -0.06 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.32 | -0.10 | -0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.42 | -0.01 | -0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.43 | +0.03 | +0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.40 | -0.04 | -0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.42 | +0.02 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.40 | -0.04 | -0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | -0.07 | -0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.54 | -0.03 | -0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.57 | -0.01 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.58 | -0.02 | -0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.60 | +0.01 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.59 | +0.01 | +0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.58 | -0.03 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.61 | -0.01 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.62 | -0.02 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.64 | +0.01 | +0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | +0.03 | +0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.62 | -0.01 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.63 | +0.04 | +0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.59 | +0.01 | +0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.58 | -0.03 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.61 | +0.03 | +0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.58 | -0.01 | -0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | +0.05 | +0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.54 | +0.04 | +0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.50 | -0.01 | -0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.51 | +0.03 | +0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.49 | 0.00 | 0.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.50 | -0.06 | -0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.57 | -0.03 | -0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.60 | +0.01 | +0.1% | $18.60 | $18.60 | $18.60 | 0 |
- Ticker
- NASDAQ:LZHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard US Corporate Income Portfolio Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard US Corporate Income Portfolio Institutional Shares.