Stock listing

NASDAQ:LZHOX Lazard US Corporate Income Portfolio Open Shares Mutual Fund

Follow Lazard US Corporate Income Portfolio Open Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LZHOX

$18.16 USD +0.02 (+0.1%)

Close on Oct 21, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $18.16 – $18.16 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LZHOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$18.16	+0.02	+0.1%	$18.16	$18.16	$18.16
Tue, Oct 20	$18.14	-0.02	-0.1%	$18.14	$18.14	$18.14
Mon, Oct 19	$18.16	-0.02	-0.1%	$18.16	$18.16	$18.16
Fri, Oct 16	$18.18	-0.03	-0.2%	$18.18	$18.18	$18.18
Thu, Oct 15	$18.21	+0.05	+0.3%	$18.21	$18.21	$18.21
Wed, Oct 14	$18.16	-0.06	-0.3%	$18.16	$18.16	$18.16
Tue, Oct 13	$18.22	-0.02	-0.1%	$18.22	$18.22	$18.22
Mon, Oct 12	$18.24	0.00	0.0%	$18.24	$18.24	$18.24
Fri, Oct 9	$18.24	+0.02	+0.1%	$18.24	$18.24	$18.24
Thu, Oct 8	$18.22	-0.02	-0.1%	$18.22	$18.22	$18.22
Wed, Oct 7	$18.24	-0.03	-0.2%	$18.24	$18.24	$18.24
Tue, Oct 6	$18.27	+0.08	+0.4%	$18.27	$18.27	$18.27
Mon, Oct 5	$18.19	-0.02	-0.1%	$18.19	$18.19	$18.19
Fri, Oct 2	$18.21	+0.04	+0.2%	$18.21	$18.21	$18.21
Thu, Oct 1	$18.17	-0.03	-0.2%	$18.17	$18.17	$18.17
Wed, Sep 30	$18.20	-0.01	-0.1%	$18.20	$18.20	$18.20
Tue, Sep 29	$18.21	-0.02	-0.1%	$18.21	$18.21	$18.21
Mon, Sep 28	$18.23	-0.08	-0.4%	$18.23	$18.23	$18.23
Fri, Sep 25	$18.31	-0.04	-0.2%	$18.31	$18.31	$18.31
Thu, Sep 24	$18.35	-0.06	-0.3%	$18.35	$18.35	$18.35
Wed, Sep 23	$18.41	-0.09	-0.5%	$18.41	$18.41	$18.41
Tue, Sep 22	$18.50	-0.01	-0.1%	$18.50	$18.50	$18.50
Mon, Sep 21	$18.51	+0.02	+0.1%	$18.51	$18.51	$18.51
Fri, Sep 18	$18.49	-0.04	-0.2%	$18.49	$18.49	$18.49
Thu, Sep 17	$18.53	+0.03	+0.2%	$18.53	$18.53	$18.53
Wed, Sep 16	$18.50	+0.01	+0.1%	$18.50	$18.50	$18.50
Tue, Sep 15	$18.49	-0.03	-0.2%	$18.49	$18.49	$18.49
Mon, Sep 14	$18.52	-0.04	-0.2%	$18.52	$18.52	$18.52
Fri, Sep 11	$18.56	0.00	0.0%	$18.56	$18.56	$18.56
Thu, Sep 10	$18.56	-0.06	-0.3%	$18.56	$18.56	$18.56
Wed, Sep 9	$18.62	-0.03	-0.2%	$18.62	$18.62	$18.62
Tue, Sep 8	$18.65	-0.02	-0.1%	$18.65	$18.65	$18.65
Fri, Sep 4	$18.67	-0.01	-0.1%	$18.67	$18.67	$18.67
Thu, Sep 3	$18.68	+0.01	+0.1%	$18.68	$18.68	$18.68
Wed, Sep 2	$18.67	0.00	0.0%	$18.67	$18.67	$18.67
Tue, Sep 1	$18.67	-0.02	-0.1%	$18.67	$18.67	$18.67
Mon, Aug 31	$18.69	-0.02	-0.1%	$18.69	$18.69	$18.69
Fri, Aug 28	$18.71	-0.02	-0.1%	$18.71	$18.71	$18.71
Thu, Aug 27	$18.73	+0.01	+0.1%	$18.73	$18.73	$18.73
Wed, Aug 26	$18.72	0.00	0.0%	$18.72	$18.72	$18.72
Tue, Aug 25	$18.72	+0.03	+0.2%	$18.72	$18.72	$18.72
Mon, Aug 24	$18.69	+0.01	+0.1%	$18.69	$18.69	$18.69
Fri, Aug 21	$18.68	0.00	0.0%	$18.68	$18.68	$18.68
Thu, Aug 20	$18.68	-0.03	-0.2%	$18.68	$18.68	$18.68
Wed, Aug 19	$18.71	+0.03	+0.2%	$18.71	$18.71	$18.71
Tue, Aug 18	$18.68	-0.03	-0.2%	$18.68	$18.68	$18.68
Mon, Aug 17	$18.71	0.00	0.0%	$18.71	$18.71	$18.71
Fri, Aug 14	$18.71	-0.01	-0.1%	$18.71	$18.71	$18.71
Thu, Aug 13	$18.72	+0.04	+0.2%	$18.72	$18.72	$18.72
Wed, Aug 12	$18.68	+0.01	+0.1%	$18.68	$18.68	$18.68
Tue, Aug 11	$18.67	0.00	0.0%	$18.67	$18.67	$18.67
Mon, Aug 10	$18.67	-0.03	-0.2%	$18.67	$18.67	$18.67
Fri, Aug 7	$18.70	+0.03	+0.2%	$18.70	$18.70	$18.70
Thu, Aug 6	$18.67	-0.01	-0.1%	$18.67	$18.67	$18.67
Wed, Aug 5	$18.68	0.00	0.0%	$18.68	$18.68	$18.68
Tue, Aug 4	$18.68	+0.05	+0.3%	$18.68	$18.68	$18.68
Mon, Aug 3	$18.63	+0.04	+0.2%	$18.63	$18.63	$18.63
Fri, Jul 31	$18.59	-0.01	-0.1%	$18.59	$18.59	$18.59
Thu, Jul 30	$18.60	+0.04	+0.2%	$18.60	$18.60	$18.60
Wed, Jul 29	$18.56	-0.02	-0.1%	$18.56	$18.56	$18.56
Tue, Jul 28	$18.58	+0.01	+0.1%	$18.58	$18.58	$18.58
Mon, Jul 27	$18.57	0.00	0.0%	$18.57	$18.57	$18.57
Fri, Jul 24	$18.57	-0.01	-0.1%	$18.57	$18.57	$18.57
Thu, Jul 23	$18.58	-0.06	-0.3%	$18.58	$18.58	$18.58
Wed, Jul 22	$18.64	-0.01	-0.1%	$18.64	$18.64	$18.64
Tue, Jul 21	$18.65	-0.03	-0.2%	$18.65	$18.65	$18.65

Ticker: NASDAQ:LZHOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lazard US Corporate Income Portfolio Open Shares on 6ix

What it is: Mutual fund