Stock listing

NASDAQ:LZFIX Lazard Equity Franchise Portfolio Institutional Shares Mutual Fund

Follow Lazard Equity Franchise Portfolio Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LZFIX

$7.76 USD +0.12 (+1.6%)

Close on Oct 20, 2026

Past 3 months +10.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.76 – $7.76 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LZFIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.76	+0.12	+1.6%	$7.76	$7.76	$7.76
Mon, Oct 19	$7.64	-0.05	-0.7%	$7.64	$7.64	$7.64
Fri, Oct 16	$7.69	+0.04	+0.5%	$7.69	$7.69	$7.69
Thu, Oct 15	$7.65	+0.23	+3.1%	$7.65	$7.65	$7.65
Wed, Oct 14	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Tue, Oct 13	$7.41	+0.08	+1.1%	$7.41	$7.41	$7.41
Mon, Oct 12	$7.33	+0.02	+0.3%	$7.33	$7.33	$7.33
Fri, Oct 9	$7.31	+0.05	+0.7%	$7.31	$7.31	$7.31
Thu, Oct 8	$7.26	+0.11	+1.5%	$7.26	$7.26	$7.26
Wed, Oct 7	$7.15	-0.01	-0.1%	$7.15	$7.15	$7.15
Tue, Oct 6	$7.16	+0.06	+0.8%	$7.16	$7.16	$7.16
Mon, Oct 5	$7.10	+0.02	+0.3%	$7.10	$7.10	$7.10
Fri, Oct 2	$7.08	-0.03	-0.4%	$7.08	$7.08	$7.08
Thu, Oct 1	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Wed, Sep 30	$7.11	-0.03	-0.4%	$7.11	$7.11	$7.11
Tue, Sep 29	$7.14	-0.05	-0.7%	$7.14	$7.14	$7.14
Mon, Sep 28	$7.19	-0.07	-1.0%	$7.19	$7.19	$7.19
Fri, Sep 25	$7.26	+0.01	+0.1%	$7.26	$7.26	$7.26
Thu, Sep 24	$7.25	-0.08	-1.1%	$7.25	$7.25	$7.25
Wed, Sep 23	$7.33	-0.06	-0.8%	$7.33	$7.33	$7.33
Tue, Sep 22	$7.39	-0.02	-0.3%	$7.39	$7.39	$7.39
Mon, Sep 21	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Fri, Sep 18	$7.42	-0.09	-1.2%	$7.42	$7.42	$7.42
Thu, Sep 17	$7.51	-0.04	-0.5%	$7.51	$7.51	$7.51
Wed, Sep 16	$7.55	-0.06	-0.8%	$7.55	$7.55	$7.55
Tue, Sep 15	$7.61	-0.07	-0.9%	$7.61	$7.61	$7.61
Mon, Sep 14	$7.68	+0.09	+1.2%	$7.68	$7.68	$7.68
Fri, Sep 11	$7.59	+0.05	+0.7%	$7.59	$7.59	$7.59
Thu, Sep 10	$7.54	-0.04	-0.5%	$7.54	$7.54	$7.54
Wed, Sep 9	$7.58	-0.12	-1.6%	$7.58	$7.58	$7.58
Tue, Sep 8	$7.70	-0.16	-2.0%	$7.70	$7.70	$7.70
Fri, Sep 4	$7.86	-0.13	-1.6%	$7.86	$7.86	$7.86
Thu, Sep 3	$7.99	+0.06	+0.8%	$7.99	$7.99	$7.99
Wed, Sep 2	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Tue, Sep 1	$7.95	-0.12	-1.5%	$7.95	$7.95	$7.95
Mon, Aug 31	$8.07	-0.02	-0.2%	$8.07	$8.07	$8.07
Fri, Aug 28	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Thu, Aug 27	$8.08	+0.04	+0.5%	$8.08	$8.08	$8.08
Wed, Aug 26	$8.04	-0.06	-0.7%	$8.04	$8.04	$8.04
Tue, Aug 25	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Mon, Aug 24	$8.10	+0.07	+0.9%	$8.10	$8.10	$8.10
Fri, Aug 21	$8.03	+0.09	+1.1%	$8.03	$8.03	$8.03
Thu, Aug 20	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Wed, Aug 19	$7.94	+0.17	+2.2%	$7.94	$7.94	$7.94
Tue, Aug 18	$7.77	+0.10	+1.3%	$7.77	$7.77	$7.77
Mon, Aug 17	$7.67	-0.21	-2.7%	$7.67	$7.67	$7.67
Fri, Aug 14	$7.88	+0.03	+0.4%	$7.88	$7.88	$7.88
Thu, Aug 13	$7.85	+0.13	+1.7%	$7.85	$7.85	$7.85
Wed, Aug 12	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Tue, Aug 11	$7.73	+0.04	+0.5%	$7.73	$7.73	$7.73
Mon, Aug 10	$7.69	-0.04	-0.5%	$7.69	$7.69	$7.69
Fri, Aug 7	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Thu, Aug 6	$7.73	+0.03	+0.4%	$7.73	$7.73	$7.73
Wed, Aug 5	$7.70	-0.04	-0.5%	$7.70	$7.70	$7.70
Tue, Aug 4	$7.74	+0.13	+1.7%	$7.74	$7.74	$7.74
Mon, Aug 3	$7.61	+0.09	+1.2%	$7.61	$7.61	$7.61
Fri, Jul 31	$7.52	-0.05	-0.7%	$7.52	$7.52	$7.52
Thu, Jul 30	$7.57	-0.16	-2.1%	$7.57	$7.57	$7.57
Wed, Jul 29	$7.73	+0.17	+2.2%	$7.73	$7.73	$7.73
Tue, Jul 28	$7.56	+0.23	+3.1%	$7.56	$7.56	$7.56
Mon, Jul 27	$7.33	+0.18	+2.5%	$7.33	$7.33	$7.33
Fri, Jul 24	$7.15	+0.13	+1.9%	$7.15	$7.15	$7.15
Thu, Jul 23	$7.02	-0.14	-2.0%	$7.02	$7.02	$7.02
Wed, Jul 22	$7.16	-0.06	-0.8%	$7.16	$7.16	$7.16
Tue, Jul 21	$7.22	-0.11	-1.5%	$7.22	$7.22	$7.22
Mon, Jul 20	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33

Ticker: NASDAQ:LZFIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lazard Equity Franchise Portfolio Institutional Shares on 6ix

What it is: Mutual fund