Stock listing

NASDAQ:LZCOX Lazard US Small Cap Equity Select Portfolio - Open Shares Mutual Fund

Follow Lazard US Small Cap Equity Select Portfolio - Open Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LZCOX

$10.48 USD +0.08 (+0.8%)

Close on Oct 19, 2026

Past 3 months -11.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.48 – $10.48 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LZCOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.48	+0.08	+0.8%	$10.48	$10.48	$10.48
Fri, Oct 16	$10.40	-0.17	-1.6%	$10.40	$10.40	$10.40
Thu, Oct 15	$10.57	+0.17	+1.6%	$10.57	$10.57	$10.57
Wed, Oct 14	$10.40	-0.26	-2.4%	$10.40	$10.40	$10.40
Tue, Oct 13	$10.66	-0.08	-0.7%	$10.66	$10.66	$10.66
Mon, Oct 12	$10.74	-0.14	-1.3%	$10.74	$10.74	$10.74
Fri, Oct 9	$10.88	+0.06	+0.6%	$10.88	$10.88	$10.88
Thu, Oct 8	$10.82	-0.07	-0.6%	$10.82	$10.82	$10.82
Wed, Oct 7	$10.89	-0.15	-1.4%	$10.89	$10.89	$10.89
Tue, Oct 6	$11.04	+0.02	+0.2%	$11.04	$11.04	$11.04
Mon, Oct 5	$11.02	-0.02	-0.2%	$11.02	$11.02	$11.02
Fri, Oct 2	$11.04	+0.17	+1.6%	$11.04	$11.04	$11.04
Thu, Oct 1	$10.87	+0.05	+0.5%	$10.87	$10.87	$10.87
Wed, Sep 30	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Tue, Sep 29	$10.83	-0.02	-0.2%	$10.83	$10.83	$10.83
Mon, Sep 28	$10.85	-0.15	-1.4%	$10.85	$10.85	$10.85
Fri, Sep 25	$11.00	-0.07	-0.6%	$11.00	$11.00	$11.00
Thu, Sep 24	$11.07	0.00	0.0%	$11.07	$11.07	$11.07
Wed, Sep 23	$11.07	-0.18	-1.6%	$11.07	$11.07	$11.07
Tue, Sep 22	$11.25	+0.07	+0.6%	$11.25	$11.25	$11.25
Mon, Sep 21	$11.18	+0.05	+0.4%	$11.18	$11.18	$11.18
Fri, Sep 18	$11.13	-0.10	-0.9%	$11.13	$11.13	$11.13
Thu, Sep 17	$11.23	+0.10	+0.9%	$11.23	$11.23	$11.23
Wed, Sep 16	$11.13	-0.03	-0.3%	$11.13	$11.13	$11.13
Tue, Sep 15	$11.16	-0.07	-0.6%	$11.16	$11.16	$11.16
Mon, Sep 14	$11.23	-0.10	-0.9%	$11.23	$11.23	$11.23
Fri, Sep 11	$11.33	+0.08	+0.7%	$11.33	$11.33	$11.33
Thu, Sep 10	$11.25	-0.17	-1.5%	$11.25	$11.25	$11.25
Wed, Sep 9	$11.42	-0.18	-1.6%	$11.42	$11.42	$11.42
Tue, Sep 8	$11.60	+0.06	+0.5%	$11.60	$11.60	$11.60
Fri, Sep 4	$11.54	+0.09	+0.8%	$11.54	$11.54	$11.54
Thu, Sep 3	$11.45	+0.09	+0.8%	$11.45	$11.45	$11.45
Wed, Sep 2	$11.36	+0.03	+0.3%	$11.36	$11.36	$11.36
Tue, Sep 1	$11.33	-0.19	-1.6%	$11.33	$11.33	$11.33
Mon, Aug 31	$11.52	-0.04	-0.3%	$11.52	$11.52	$11.52
Fri, Aug 28	$11.56	-0.23	-2.0%	$11.56	$11.56	$11.56
Thu, Aug 27	$11.79	+0.06	+0.5%	$11.79	$11.79	$11.79
Wed, Aug 26	$11.73	+0.03	+0.3%	$11.73	$11.73	$11.73
Tue, Aug 25	$11.70	0.00	0.0%	$11.70	$11.70	$11.70
Mon, Aug 24	$11.70	-0.15	-1.3%	$11.70	$11.70	$11.70
Fri, Aug 21	$11.85	+0.11	+0.9%	$11.85	$11.85	$11.85
Thu, Aug 20	$11.74	-0.18	-1.5%	$11.74	$11.74	$11.74
Wed, Aug 19	$11.92	+0.04	+0.3%	$11.92	$11.92	$11.92
Tue, Aug 18	$11.88	-0.23	-1.9%	$11.88	$11.88	$11.88
Mon, Aug 17	$12.11	+0.03	+0.2%	$12.11	$12.11	$12.11
Fri, Aug 14	$12.08	-0.37	-3.0%	$12.08	$12.08	$12.08
Thu, Aug 13	$12.45	+0.06	+0.5%	$12.45	$12.45	$12.45
Wed, Aug 12	$12.39	+0.16	+1.3%	$12.39	$12.39	$12.39
Tue, Aug 11	$12.23	+0.10	+0.8%	$12.23	$12.23	$12.23
Mon, Aug 10	$12.13	-0.09	-0.7%	$12.13	$12.13	$12.13
Fri, Aug 7	$12.22	+0.13	+1.1%	$12.22	$12.22	$12.22
Thu, Aug 6	$12.09	-0.07	-0.6%	$12.09	$12.09	$12.09
Wed, Aug 5	$12.16	-0.11	-0.9%	$12.16	$12.16	$12.16
Tue, Aug 4	$12.27	+0.30	+2.5%	$12.27	$12.27	$12.27
Mon, Aug 3	$11.97	+0.28	+2.4%	$11.97	$11.97	$11.97
Fri, Jul 31	$11.69	+0.02	+0.2%	$11.69	$11.69	$11.69
Thu, Jul 30	$11.67	+0.22	+1.9%	$11.67	$11.67	$11.67
Wed, Jul 29	$11.45	-0.23	-2.0%	$11.45	$11.45	$11.45
Tue, Jul 28	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Mon, Jul 27	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Fri, Jul 24	$11.70	-0.11	-0.9%	$11.70	$11.70	$11.70
Thu, Jul 23	$11.81	-0.09	-0.8%	$11.81	$11.81	$11.81
Wed, Jul 22	$11.90	-0.06	-0.5%	$11.90	$11.90	$11.90
Tue, Jul 21	$11.96	+0.22	+1.9%	$11.96	$11.96	$11.96
Mon, Jul 20	$11.74	-0.13	-1.1%	$11.74	$11.74	$11.74

Ticker: NASDAQ:LZCOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lazard US Small Cap Equity Select Portfolio - Open Shares on 6ix

What it is: Mutual fund