Stock listing
NASDAQ:LYFIX AlphaCentric Life Sciences and Healthcare Fund Class I Shares Mutual Fund
Follow AlphaCentric Life Sciences and Healthcare Fund Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LYFIX
$17.72 USD +0.48 (+2.8%)
Close on Oct 20, 2026
- Day range
- $17.72 – $17.72 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LYFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.72 | +0.48 | +2.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.24 | +0.27 | +1.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $16.97 | -0.34 | -2.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.31 | +0.30 | +1.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.01 | +0.19 | +1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.82 | -0.48 | -2.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.30 | -0.16 | -0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.46 | +0.26 | +1.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.20 | -0.20 | -1.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.40 | +0.01 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.39 | -0.19 | -1.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.58 | -0.01 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.64 | -0.33 | -1.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.97 | -0.06 | -0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.03 | -0.12 | -0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.15 | +0.15 | +0.8% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.00 | -0.08 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.08 | +0.01 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.07 | -0.55 | -3.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.62 | +0.12 | +0.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.45 | -0.21 | -1.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.66 | +0.26 | +1.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.40 | +0.09 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.31 | -0.43 | -2.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.74 | +0.06 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | -0.16 | -0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.84 | -0.16 | -0.8% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.00 | -0.17 | -0.9% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.17 | -0.10 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | +0.20 | +1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.08 | +0.06 | +0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.02 | +0.02 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.00 | -0.49 | -2.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.49 | -0.07 | -0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.56 | -0.12 | -0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.68 | +0.22 | +1.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.46 | -0.07 | -0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.53 | +0.19 | +1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.34 | -0.40 | -2.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.74 | +0.55 | +2.9% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.19 | +0.18 | +0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.01 | +0.28 | +1.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.73 | +0.02 | +0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.71 | -0.15 | -0.8% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.86 | +0.11 | +0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.75 | -0.10 | -0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.85 | +0.08 | +0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.77 | +0.32 | +1.7% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.45 | +0.19 | +1.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.26 | +0.08 | +0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.18 | +0.37 | +2.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.81 | -0.13 | -0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.94 | -0.50 | -2.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.44 | +0.12 | +0.7% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.32 | -0.19 | -1.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.51 | +0.14 | +0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.37 | +0.05 | +0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.32 | -0.04 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.36 | +0.11 | +0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.25 | -0.26 | -1.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.51 | +0.32 | +1.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.19 | -0.39 | -2.1% | $18.19 | $18.19 | $18.19 | 0 |
- Ticker
- NASDAQ:LYFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AlphaCentric Life Sciences and Healthcare Fund Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AlphaCentric Life Sciences and Healthcare Fund Class I Shares.