Stock listing
NASDAQ:LYFCX AlphaCentric Life Sciences and Healthcare Fund Class C Shares Mutual Fund
Follow AlphaCentric Life Sciences and Healthcare Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LYFCX
$17.14 USD +0.47 (+2.8%)
Close on Oct 20, 2026
- Day range
- $17.14 – $17.14 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LYFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.14 | +0.47 | +2.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.67 | +0.26 | +1.6% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.41 | -0.33 | -2.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.74 | +0.29 | +1.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.45 | +0.19 | +1.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.26 | -0.47 | -2.8% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.73 | -0.16 | -0.9% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.89 | +0.26 | +1.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.63 | -0.20 | -1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.82 | -0.18 | -1.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.00 | -0.02 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | -0.04 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.06 | -0.32 | -1.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.38 | -0.06 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.44 | -0.12 | -0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.56 | +0.15 | +0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.41 | -0.09 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | -0.54 | -3.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $18.02 | +0.12 | +0.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.90 | +0.04 | +0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.86 | -0.20 | -1.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.06 | +0.25 | +1.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.81 | +0.09 | +0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.72 | -0.41 | -2.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $18.13 | +0.05 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | -0.15 | -0.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.23 | -0.17 | -0.9% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.40 | -0.16 | -0.9% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.56 | -0.10 | -0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.66 | +0.18 | +1.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.48 | +0.06 | +0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.42 | +0.02 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.40 | -0.48 | -2.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.88 | -0.06 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.94 | -0.12 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.06 | +0.21 | +1.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.85 | -0.07 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.92 | +0.19 | +1.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.73 | -0.39 | -2.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $19.12 | +0.53 | +2.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.59 | +0.18 | +1.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.41 | +0.27 | +1.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.12 | -0.15 | -0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.27 | +0.10 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.17 | -0.10 | -0.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.27 | +0.09 | +0.5% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.18 | +0.31 | +1.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.87 | +0.18 | +1.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.69 | +0.07 | +0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.62 | +0.37 | +2.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.25 | -0.13 | -0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.38 | -0.49 | -2.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.87 | +0.11 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.76 | -0.18 | -1.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.94 | +0.14 | +0.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.80 | +0.04 | +0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | +0.10 | +0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.69 | -0.25 | -1.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.94 | +0.31 | +1.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.63 | -0.38 | -2.1% | $17.63 | $17.63 | $17.63 | 0 |
- Ticker
- NASDAQ:LYFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AlphaCentric Life Sciences and Healthcare Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AlphaCentric Life Sciences and Healthcare Fund Class C Shares.