Stock listing

NASDAQ:LWSRX Western Asset Short Duration High Income Fund CL R Mutual Fund

Follow Western Asset Short Duration High Income Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:LWSRX

$4.58 USD -0.01 (-0.2%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.58 – $4.58 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LWSRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$4.58	-0.01	-0.2%	$4.58	$4.58	$4.58
Mon, Oct 19	$4.59	0.00	0.0%	$4.59	$4.59	$4.59
Fri, Oct 16	$4.59	-0.01	-0.2%	$4.59	$4.59	$4.59
Thu, Oct 15	$4.60	+0.01	+0.2%	$4.60	$4.60	$4.60
Wed, Oct 14	$4.59	-0.02	-0.4%	$4.59	$4.59	$4.59
Tue, Oct 13	$4.61	0.00	0.0%	$4.61	$4.61	$4.61
Mon, Oct 12	$4.61	0.00	0.0%	$4.61	$4.61	$4.61
Fri, Oct 9	$4.61	0.00	0.0%	$4.61	$4.61	$4.61
Thu, Oct 8	$4.61	-0.01	-0.2%	$4.61	$4.61	$4.61
Wed, Oct 7	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Tue, Oct 6	$4.63	+0.01	+0.2%	$4.63	$4.63	$4.63
Mon, Oct 5	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Fri, Oct 2	$4.63	+0.01	+0.2%	$4.63	$4.63	$4.63
Thu, Oct 1	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Wed, Sep 30	$4.63	0.00	0.0%	$4.63	$4.63	$4.63
Tue, Sep 29	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63
Mon, Sep 28	$4.64	-0.02	-0.4%	$4.64	$4.64	$4.64
Fri, Sep 25	$4.66	0.00	0.0%	$4.66	$4.66	$4.66
Thu, Sep 24	$4.66	-0.02	-0.4%	$4.66	$4.66	$4.66
Wed, Sep 23	$4.68	-0.01	-0.2%	$4.68	$4.68	$4.68
Tue, Sep 22	$4.69	-0.01	-0.2%	$4.69	$4.69	$4.69
Mon, Sep 21	$4.70	+0.01	+0.2%	$4.70	$4.70	$4.70
Fri, Sep 18	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Thu, Sep 17	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Wed, Sep 16	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Tue, Sep 15	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Mon, Sep 14	$4.69	-0.01	-0.2%	$4.69	$4.69	$4.69
Fri, Sep 11	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Thu, Sep 10	$4.70	-0.01	-0.2%	$4.70	$4.70	$4.70
Wed, Sep 9	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Tue, Sep 8	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Fri, Sep 4	$4.72	-0.01	-0.2%	$4.72	$4.72	$4.72
Thu, Sep 3	$4.73	+0.01	+0.2%	$4.73	$4.73	$4.73
Wed, Sep 2	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Tue, Sep 1	$4.72	-0.01	-0.2%	$4.72	$4.72	$4.72
Mon, Aug 31	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Fri, Aug 28	$4.73	-0.01	-0.2%	$4.73	$4.73	$4.73
Thu, Aug 27	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Wed, Aug 26	$4.74	+0.01	+0.2%	$4.74	$4.74	$4.74
Tue, Aug 25	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Mon, Aug 24	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Fri, Aug 21	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Thu, Aug 20	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Wed, Aug 19	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Tue, Aug 18	$4.73	-0.01	-0.2%	$4.73	$4.73	$4.73
Mon, Aug 17	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Fri, Aug 14	$4.74	-0.01	-0.2%	$4.74	$4.74	$4.74
Thu, Aug 13	$4.75	+0.01	+0.2%	$4.75	$4.75	$4.75
Wed, Aug 12	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Tue, Aug 11	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Mon, Aug 10	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Fri, Aug 7	$4.74	+0.01	+0.2%	$4.74	$4.74	$4.74
Thu, Aug 6	$4.73	-0.01	-0.2%	$4.73	$4.73	$4.73
Wed, Aug 5	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Tue, Aug 4	$4.74	+0.01	+0.2%	$4.74	$4.74	$4.74
Mon, Aug 3	$4.73	+0.01	+0.2%	$4.73	$4.73	$4.73
Fri, Jul 31	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Thu, Jul 30	$4.72	+0.01	+0.2%	$4.72	$4.72	$4.72
Wed, Jul 29	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Tue, Jul 28	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Mon, Jul 27	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Fri, Jul 24	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Thu, Jul 23	$4.72	-0.01	-0.2%	$4.72	$4.72	$4.72
Wed, Jul 22	$4.73	-0.01	-0.2%	$4.73	$4.73	$4.73
Tue, Jul 21	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Mon, Jul 20	$4.74	0.00	0.0%	$4.74	$4.74	$4.74

Ticker: NASDAQ:LWSRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Short Duration High Income Fund CL R on 6ix

What it is: Mutual fund