Stock listing
NASDAQ:LWHIX Western Asset Short Duration High Income Fund Mutual Fund
Follow Western Asset Short Duration High Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LWHIX
$4.60 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $4.60 – $4.60 USDOct 19, 2026
- 52-week range
- $4.60 – $4.87 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LWHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.60 | 0.00 | 0.0% | $4.60 | $4.60 | $4.60 | — | |
| $4.60 | -0.01 | -0.2% | $4.60 | $4.60 | $4.60 | — | |
| $4.61 | +0.01 | +0.2% | $4.61 | $4.61 | $4.61 | — | |
| $4.60 | -0.02 | -0.4% | $4.60 | $4.60 | $4.60 | — | |
| $4.62 | -0.01 | -0.2% | $4.62 | $4.62 | $4.62 | — | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.63 | $4.63 | — | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.63 | $4.63 | — | |
| $4.63 | -0.01 | -0.2% | $4.63 | $4.63 | $4.63 | — | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | — | |
| $4.64 | +0.01 | +0.2% | $4.64 | $4.64 | $4.64 | — | |
| $4.63 | -0.01 | -0.2% | $4.63 | $4.63 | $4.63 | — | |
| $4.64 | +0.01 | +0.2% | $4.64 | $4.64 | $4.64 | — | |
| $4.63 | -0.01 | -0.2% | $4.63 | $4.63 | $4.63 | — | |
| $4.64 | -0.01 | -0.2% | $4.64 | $4.64 | $4.64 | — | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | — | |
| $4.65 | -0.02 | -0.4% | $4.65 | $4.65 | $4.65 | — | |
| $4.67 | -0.01 | -0.2% | $4.67 | $4.67 | $4.67 | — | |
| $4.68 | -0.01 | -0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.69 | -0.02 | -0.4% | $4.69 | $4.69 | $4.69 | — | |
| $4.71 | 0.00 | 0.0% | $4.71 | $4.71 | $4.71 | — | |
| $4.71 | +0.01 | +0.2% | $4.71 | $4.71 | $4.71 | — | |
| $4.70 | -0.01 | -0.2% | $4.70 | $4.70 | $4.70 | — | |
| $4.71 | +0.01 | +0.2% | $4.71 | $4.71 | $4.71 | — | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | — | |
| $4.70 | -0.01 | -0.2% | $4.70 | $4.70 | $4.70 | — | |
| $4.71 | 0.00 | 0.0% | $4.71 | $4.71 | $4.71 | — | |
| $4.71 | -0.01 | -0.2% | $4.71 | $4.71 | $4.71 | — | |
| $4.72 | -0.01 | -0.2% | $4.72 | $4.72 | $4.72 | — | |
| $4.73 | -0.01 | -0.2% | $4.73 | $4.73 | $4.73 | — | |
| $4.74 | 0.00 | 0.0% | $4.74 | $4.74 | $4.74 | — | |
| $4.74 | 0.00 | 0.0% | $4.74 | $4.74 | $4.74 | — | |
| $4.74 | 0.00 | 0.0% | $4.74 | $4.74 | $4.74 | — | |
| $4.74 | 0.00 | 0.0% | $4.74 | $4.74 | $4.74 | — | |
| $4.74 | -0.01 | -0.2% | $4.74 | $4.74 | $4.74 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | +0.01 | +0.2% | $4.75 | $4.75 | $4.75 | — | |
| $4.74 | 0.00 | 0.0% | $4.74 | $4.74 | $4.74 | — | |
| $4.74 | 0.00 | 0.0% | $4.74 | $4.74 | $4.74 | — | |
| $4.74 | -0.01 | -0.2% | $4.74 | $4.74 | $4.74 | — | |
| $4.75 | +0.01 | +0.2% | $4.75 | $4.75 | $4.75 | — | |
| $4.74 | -0.01 | -0.2% | $4.74 | $4.74 | $4.74 | — | |
| $4.75 | -0.01 | -0.2% | $4.75 | $4.75 | $4.75 | — | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | — | |
| $4.76 | +0.01 | +0.2% | $4.76 | $4.76 | $4.76 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | +0.01 | +0.2% | $4.75 | $4.75 | $4.75 | — | |
| $4.74 | +0.01 | +0.2% | $4.74 | $4.74 | $4.74 | — | |
| $4.73 | 0.00 | 0.0% | $4.73 | $4.73 | $4.73 | — | |
| $4.73 | +0.01 | +0.2% | $4.73 | $4.73 | $4.73 | — | |
| $4.72 | -0.01 | -0.2% | $4.72 | $4.72 | $4.72 | — | |
| $4.73 | 0.00 | 0.0% | $4.73 | $4.73 | $4.73 | — | |
| $4.73 | 0.00 | 0.0% | $4.73 | $4.73 | $4.73 | — | |
| $4.73 | 0.00 | 0.0% | $4.73 | $4.73 | $4.73 | — | |
| $4.73 | -0.02 | -0.4% | $4.73 | $4.73 | $4.73 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | — | |
| $4.75 | -0.01 | -0.2% | $4.75 | $4.75 | $4.75 | — |
- Ticker
- NASDAQ:LWHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Short Duration High Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset Short Duration High Income Fund.