Stock listing

NASDAQ:LWAIX Western Asset Ultra-Short Income Fund Mutual Fund

Follow Western Asset Ultra-Short Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LWAIX

$9.34 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.34 – $9.34 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LWAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Oct 14	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Oct 13	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Oct 12	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Oct 9	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Oct 8	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Oct 7	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Oct 6	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Oct 5	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Oct 2	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Sep 30	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Sep 29	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Sep 28	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Fri, Sep 25	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Thu, Sep 24	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Wed, Sep 23	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Tue, Sep 22	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Sep 21	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Sep 18	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Thu, Sep 17	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Wed, Sep 16	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Tue, Sep 15	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Sep 14	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Sep 11	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Thu, Sep 10	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Wed, Sep 9	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Sep 8	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Sep 4	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Sep 3	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Wed, Sep 2	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Sep 1	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Aug 31	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Aug 28	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Thu, Aug 27	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Wed, Aug 26	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Aug 25	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Mon, Aug 24	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Aug 21	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Aug 20	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Wed, Aug 19	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Tue, Aug 18	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Mon, Aug 17	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Aug 14	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Aug 13	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Wed, Aug 12	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Tue, Aug 11	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Aug 10	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Aug 7	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Thu, Aug 6	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Wed, Aug 5	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Tue, Aug 4	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Aug 3	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Jul 31	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Jul 30	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Wed, Jul 29	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Jul 28	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Jul 27	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Jul 24	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Jul 23	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Wed, Jul 22	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Jul 21	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Mon, Jul 20	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Jul 17	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Jul 16	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Wed, Jul 15	$9.37	0.00	0.0%	$9.37	$9.37	$9.37

Ticker: NASDAQ:LWAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Ultra-Short Income Fund on 6ix

What it is: Mutual fund