Stock listing

NASDAQ:LVOYX Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL I Mutual Fund

Follow Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:LVOYX

$21.19 USD +0.20 (+1.0%)

Close on Oct 20, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$21.19 – $21.19 USDOct 20, 2026
Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL I logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LVOYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.19+0.20+1.0%$21.19$21.19$21.190
$20.99+0.03+0.1%$20.99$20.99$20.990
$20.96-0.21-1.0%$20.96$20.96$20.960
$21.17+0.15+0.7%$21.17$21.17$21.170
$21.02-0.31-1.5%$21.02$21.02$21.020
$21.33+0.10+0.5%$21.33$21.33$21.330
$21.23-0.03-0.1%$21.23$21.23$21.230
$21.26+0.19+0.9%$21.26$21.26$21.260
$21.07+0.03+0.1%$21.07$21.07$21.070
$21.04-0.33-1.5%$21.04$21.04$21.040
$21.37+0.03+0.1%$21.37$21.37$21.370
$21.34+0.12+0.6%$21.34$21.34$21.340
$21.22+0.19+0.9%$21.22$21.22$21.220
$21.03+0.22+1.1%$21.03$21.03$21.030
$20.81-0.09-0.4%$20.81$20.81$20.810
$20.90-0.03-0.1%$20.90$20.90$20.900
$20.93-0.02-0.1%$20.93$20.93$20.930
$20.95+0.10+0.5%$20.95$20.95$20.950
$20.85-0.04-0.2%$20.85$20.85$20.850
$20.89-0.11-0.5%$20.89$20.89$20.890
$21.00+0.06+0.3%$21.00$21.00$21.000
$20.94+0.09+0.4%$20.94$20.94$20.940
$20.85-0.04-0.2%$20.85$20.85$20.850
$20.89+0.11+0.5%$20.89$20.89$20.890
$20.78-0.09-0.4%$20.78$20.78$20.780
$20.87-0.010.0%$20.87$20.87$20.870
$20.88-0.22-1.0%$20.88$20.88$20.880
$21.10+0.28+1.3%$21.10$21.10$21.100
$20.82-0.26-1.2%$20.82$20.82$20.820
$21.08-0.23-1.1%$21.08$21.08$21.080
$21.31-0.20-0.9%$21.31$21.31$21.310
$21.51+0.05+0.2%$21.51$21.51$21.510
$21.46+0.16+0.8%$21.46$21.46$21.460
$21.30+0.05+0.2%$21.30$21.30$21.300
$21.25-0.24-1.1%$21.25$21.25$21.250
$21.49-0.11-0.5%$21.49$21.49$21.490
$21.60-0.21-1.0%$21.60$21.60$21.600
$21.81+0.07+0.3%$21.81$21.81$21.810
$21.74+0.23+1.1%$21.74$21.74$21.740
$21.51-0.13-0.6%$21.51$21.51$21.510
$21.64-0.16-0.7%$21.64$21.64$21.640
$21.80+0.11+0.5%$21.80$21.80$21.800
$21.69-0.20-0.9%$21.69$21.69$21.690
$21.89-0.16-0.7%$21.89$21.89$21.890
$22.05-0.33-1.5%$22.05$22.05$22.050
$22.38-0.07-0.3%$22.38$22.38$22.380
$22.45+0.08+0.4%$22.45$22.45$22.450
$22.37+0.03+0.1%$22.37$22.37$22.370
$22.34+0.18+0.8%$22.34$22.34$22.340
$22.16+0.09+0.4%$22.16$22.16$22.160
$22.07-0.07-0.3%$22.07$22.07$22.070
$22.14+0.05+0.2%$22.14$22.14$22.140
$22.09+0.02+0.1%$22.09$22.09$22.090
$22.07-0.16-0.7%$22.07$22.07$22.070
$22.23+0.42+1.9%$22.23$22.23$22.230
$21.81+0.24+1.1%$21.81$21.81$21.810
$21.57+0.09+0.4%$21.57$21.57$21.570
$21.48+0.20+0.9%$21.48$21.48$21.480
$21.28-0.46-2.1%$21.28$21.28$21.280
$21.74+0.11+0.5%$21.74$21.74$21.740
$21.63+0.02+0.1%$21.63$21.63$21.630
$21.61+0.06+0.3%$21.61$21.61$21.610
$21.55-0.08-0.4%$21.55$21.55$21.550
$21.63+0.05+0.2%$21.63$21.63$21.630
$21.58+0.15+0.7%$21.58$21.58$21.580
$21.43-0.21-1.0%$21.43$21.43$21.430
Ticker
NASDAQ:LVOYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL I.