Stock listing
NASDAQ:LVOPX Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL P Mutual Fund
Follow Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL P into a list and get an email when it puts out news.
Share price · NASDAQ:LVOPX
$19.05 USD +0.17 (+0.9%)
Close on Oct 21, 2026
- Day range
- $19.05 – $19.05 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LVOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | +0.17 | +0.9% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.88 | +0.18 | +1.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.70 | +0.02 | +0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.68 | -0.19 | -1.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.87 | +0.14 | +0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.73 | -0.27 | -1.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $19.00 | +0.08 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.94 | +0.17 | +0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.77 | +0.02 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.75 | -0.29 | -1.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.02 | +0.11 | +0.6% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.91 | +0.17 | +0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.74 | +0.19 | +1.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.55 | -0.07 | -0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.62 | -0.03 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.67 | +0.09 | +0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.58 | -0.04 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.62 | -0.10 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.72 | +0.05 | +0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.67 | +0.09 | +0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.58 | -0.04 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.62 | +0.09 | +0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.53 | -0.07 | -0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.60 | -0.01 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.61 | -0.20 | -1.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.81 | +0.25 | +1.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.56 | -0.24 | -1.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.80 | -0.20 | -1.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.00 | -0.18 | -0.9% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.18 | +0.05 | +0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.13 | +0.14 | +0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.99 | +0.04 | +0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.95 | -0.21 | -1.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.16 | -0.10 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.26 | -0.18 | -0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.44 | +0.05 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.39 | +0.21 | +1.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.18 | -0.11 | -0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.29 | -0.14 | -0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | -0.18 | -0.9% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.52 | -0.14 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.66 | -0.29 | -1.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.95 | -0.07 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.02 | +0.07 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.95 | +0.03 | +0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.92 | +0.16 | +0.8% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.76 | +0.08 | +0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.68 | -0.06 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.74 | +0.04 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.70 | +0.01 | +0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.69 | -0.14 | -0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.83 | +0.37 | +1.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.46 | +0.22 | +1.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.24 | +0.08 | +0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.16 | +0.18 | +0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.98 | -0.41 | -2.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.39 | +0.09 | +0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.30 | +0.03 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.27 | +0.04 | +0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | +0.04 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.25 | +0.13 | +0.7% | $19.25 | $19.25 | $19.25 | 0 |
- Ticker
- NASDAQ:LVOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL P.