Stock listing
NASDAQ:LTVPX Principal Fds, Inc. Principal LifeTime 2025 Fund Cl R-3 Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2025 Fund Cl R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:LTVPX
$11.01 USD -0.04 (-0.4%)
Close on Oct 22, 2026
- Day range
- $11.01 – $11.01 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LTVPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.01 | -0.04 | -0.4% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.05 | +0.03 | +0.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | -0.04 | -0.4% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.04 | +0.05 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.99 | -0.06 | -0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | -0.01 | -0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.06 | +0.04 | +0.4% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.04 | -0.04 | -0.4% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.08 | +0.03 | +0.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.05 | +0.03 | +0.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.98 | -0.03 | -0.3% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.01 | -0.02 | -0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.03 | -0.06 | -0.5% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.09 | +0.03 | +0.3% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.08 | -0.09 | -0.8% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.17 | 0.00 | 0.0% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.17 | +0.09 | +0.8% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.08 | -0.03 | -0.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.11 | +0.08 | +0.7% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.08 | -0.04 | -0.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.12 | +0.04 | +0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.08 | -0.08 | -0.7% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.16 | -0.04 | -0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.20 | -0.03 | -0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | +0.06 | +0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.18 | +0.03 | +0.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.15 | -0.04 | -0.4% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.19 | -0.03 | -0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.22 | -0.04 | -0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | +0.05 | +0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.21 | -0.02 | -0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.23 | +0.03 | +0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.20 | -0.03 | -0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.23 | +0.03 | +0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.20 | -0.06 | -0.5% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.27 | -0.02 | -0.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.29 | +0.05 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.24 | +0.03 | +0.3% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | +0.05 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.19 | -0.03 | -0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.23 | +0.09 | +0.8% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.14 | +0.06 | +0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.07 | +0.09 | +0.8% | $11.07 | $11.07 | $11.07 | 0 | |
| $10.98 | -0.07 | -0.6% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | 0 |
- Ticker
- NASDAQ:LTVPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2025 Fund Cl R-3 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2025 Fund Cl R-3.