Stock listing
NASDAQ:LTUSX Thornburg Limited Term U.S. Government Fund A Shares Mutual Fund
Follow Thornburg Limited Term U.S. Government Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LTUSX
$11.84 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.84 – $11.84 USDOct 20, 2026
- 52-week range
- $11.79 – $12.49 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LTUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | — | |
| $11.86 | +0.01 | +0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.85 | +0.03 | +0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.82 | +0.01 | +0.1% | $11.82 | $11.82 | $11.82 | — | |
| $11.81 | -0.01 | -0.1% | $11.81 | $11.81 | $11.81 | — | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | — | |
| $11.82 | -0.02 | -0.2% | $11.82 | $11.82 | $11.82 | — | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | — | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | — | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.81 | — | |
| $11.79 | -0.01 | -0.1% | $11.79 | $11.79 | $11.79 | — | |
| $11.80 | -0.02 | -0.2% | $11.80 | $11.80 | $11.80 | — | |
| $11.82 | +0.03 | +0.3% | $11.82 | $11.82 | $11.82 | — | |
| $11.79 | -0.06 | -0.5% | $11.79 | $11.79 | $11.79 | — | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | — | |
| $11.85 | -0.04 | -0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.89 | +0.04 | +0.3% | $11.89 | $11.89 | $11.89 | — | |
| $11.85 | -0.05 | -0.4% | $11.85 | $11.85 | $11.85 | — | |
| $11.90 | -0.08 | -0.7% | $11.90 | $11.90 | $11.90 | — | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | — | |
| $11.98 | +0.03 | +0.3% | $11.98 | $11.98 | $11.98 | — | |
| $11.95 | -0.04 | -0.3% | $11.95 | $11.95 | $11.95 | — | |
| $11.99 | +0.05 | +0.4% | $11.99 | $11.99 | $11.99 | — | |
| $11.94 | -0.02 | -0.2% | $11.94 | $11.94 | $11.94 | — | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | — | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | — | |
| $11.97 | -0.02 | -0.2% | $11.97 | $11.97 | $11.97 | — | |
| $11.99 | -0.06 | -0.5% | $11.99 | $11.99 | $11.99 | — | |
| $12.05 | -0.03 | -0.2% | $12.05 | $12.05 | $12.05 | — | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.08 | $12.08 | — | |
| $12.09 | -0.01 | -0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.08 | +0.01 | +0.1% | $12.08 | $12.08 | $12.08 | — | |
| $12.07 | -0.03 | -0.2% | $12.07 | $12.07 | $12.07 | — | |
| $12.10 | -0.03 | -0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.13 | -0.04 | -0.3% | $12.13 | $12.13 | $12.13 | — | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | — | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.19 | +0.04 | +0.3% | $12.19 | $12.19 | $12.19 | — | |
| $12.15 | +0.02 | +0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.15 | -0.02 | -0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.17 | +0.03 | +0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | — | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.13 | +0.01 | +0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.15 | +0.02 | +0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.15 | +0.04 | +0.3% | $12.15 | $12.15 | $12.15 | — | |
| $12.11 | +0.01 | +0.1% | $12.11 | $12.11 | $12.11 | — | |
| $12.10 | -0.06 | -0.5% | $12.10 | $12.10 | $12.10 | — | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.15 | -0.02 | -0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.17 | +0.02 | +0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.15 | +0.02 | +0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.13 | +0.02 | +0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.11 | -0.03 | -0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.15 | -0.02 | -0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.17 | -0.02 | -0.2% | $12.17 | $12.17 | $12.17 | — |
- Ticker
- NASDAQ:LTUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Limited Term U.S. Government Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Limited Term U.S. Government Fund A Shares.