Stock listing
NASDAQ:LTURX Thornburg Limited Term U.S. Government Fund Class R3 Shares Mutual Fund
Follow Thornburg Limited Term U.S. Government Fund Class R3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LTURX
$11.85 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $11.85 – $11.85 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LTURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.84 | -0.03 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | +0.03 | +0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | -0.02 | -0.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.85 | +0.03 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | +0.02 | +0.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.80 | -0.01 | -0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.81 | -0.03 | -0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | -0.05 | -0.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.86 | -0.04 | -0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.90 | +0.03 | +0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.87 | -0.04 | -0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.91 | -0.08 | -0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | +0.03 | +0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.96 | -0.04 | -0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.00 | +0.04 | +0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | -0.02 | -0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.00 | -0.07 | -0.6% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.09 | -0.01 | -0.1% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.11 | +0.01 | +0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.10 | +0.01 | +0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.11 | -0.03 | -0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.14 | -0.04 | -0.3% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | +0.05 | +0.4% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.19 | +0.03 | +0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.15 | +0.01 | +0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.17 | +0.01 | +0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | +0.01 | +0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.11 | -0.06 | -0.5% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.17 | +0.01 | +0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.18 | +0.02 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | 0 |
- Ticker
- NASDAQ:LTURX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Limited Term U.S. Government Fund Class R3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Limited Term U.S. Government Fund Class R3 Shares.