Stock listing
NASDAQ:LTRDX Principal Fds, Inc. Principal LifeTime 2045 Fund Cl R-5 Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2045 Fund Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:LTRDX
$15.99 USD -0.19 (-1.2%)
Close on Oct 22, 2026
- Day range
- $15.99 – $15.99 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LTRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | -0.19 | -1.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.18 | +0.08 | +0.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.10 | +0.06 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.04 | +0.03 | +0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.01 | -0.12 | -0.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.13 | +0.07 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.06 | -0.16 | -1.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | -0.03 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | +0.11 | +0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.14 | -0.09 | -0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | +0.03 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.28 | +0.10 | +0.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.18 | +0.09 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.09 | -0.06 | -0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.15 | -0.03 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.18 | -0.11 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.29 | +0.08 | +0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | -0.15 | -0.9% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.39 | +0.01 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.38 | +0.20 | +1.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.18 | -0.03 | -0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.21 | +0.17 | +1.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.04 | -0.06 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.10 | -0.07 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.17 | -0.08 | -0.5% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.25 | +0.11 | +0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.14 | -0.13 | -0.8% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.27 | -0.10 | -0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.37 | -0.06 | -0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.43 | -0.03 | -0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.46 | +0.15 | +0.9% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.31 | +0.07 | +0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.24 | -0.09 | -0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.38 | -0.07 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.45 | +0.02 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | +0.07 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.36 | -0.07 | -0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.43 | +0.10 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.33 | -0.06 | -0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.39 | +0.03 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.36 | -0.14 | -0.8% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.50 | -0.03 | -0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | +0.10 | +0.6% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.45 | +0.06 | +0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.39 | -0.01 | -0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.40 | -0.03 | -0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.43 | +0.10 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.41 | +0.21 | +1.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.20 | +0.13 | +0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.07 | +0.05 | +0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.02 | +0.24 | +1.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.78 | -0.15 | -0.9% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | +0.05 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.87 | +0.01 | +0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.86 | -0.11 | -0.7% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.97 | -0.05 | -0.3% | $15.97 | $15.97 | $15.97 | 0 |
- Ticker
- NASDAQ:LTRDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2045 Fund Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2045 Fund Cl R-5.