Stock listing
NASDAQ:LTPDX Principal Fds, Inc. Principal LifeTime 2025 Fund Cl R-5 Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2025 Fund Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:LTPDX
$11.27 USD -0.04 (-0.4%)
Close on Oct 22, 2026
- Day range
- $11.27 – $11.27 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LTPDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.27 | -0.04 | -0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.31 | +0.03 | +0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.28 | +0.03 | +0.3% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.30 | +0.05 | +0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.25 | -0.06 | -0.5% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | -0.01 | -0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | -0.03 | -0.3% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.33 | +0.02 | +0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.31 | +0.03 | +0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.28 | +0.03 | +0.3% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.25 | +0.01 | +0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.24 | -0.03 | -0.3% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | -0.07 | -0.6% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.35 | +0.04 | +0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.31 | -0.03 | -0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.34 | -0.09 | -0.8% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.43 | +0.09 | +0.8% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.37 | +0.09 | +0.8% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.28 | -0.03 | -0.3% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.31 | -0.03 | -0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.34 | -0.04 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.38 | +0.04 | +0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.34 | -0.07 | -0.6% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.41 | -0.05 | -0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.46 | -0.03 | -0.3% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.49 | -0.01 | -0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.50 | +0.06 | +0.5% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.41 | -0.04 | -0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.45 | -0.02 | -0.2% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.47 | -0.04 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | +0.04 | +0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.47 | -0.02 | -0.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.49 | +0.03 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.46 | -0.03 | -0.3% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.49 | +0.03 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.46 | -0.05 | -0.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.51 | -0.02 | -0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.53 | -0.02 | -0.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.55 | +0.05 | +0.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.50 | +0.03 | +0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.47 | -0.03 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.50 | +0.05 | +0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.45 | -0.03 | -0.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.48 | -0.01 | -0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.49 | +0.10 | +0.9% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.39 | +0.06 | +0.5% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.33 | +0.01 | +0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.32 | +0.09 | +0.8% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.23 | -0.07 | -0.6% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.30 | -0.03 | -0.3% | $11.30 | $11.30 | $11.30 | 0 |
- Ticker
- NASDAQ:LTPDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2025 Fund Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2025 Fund Cl R-5.