Stock listing

NASDAQ:LTNSX Lord Abbett National TX FR Incm Fund Mutual Fund

Follow Lord Abbett National TX FR Incm Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LTNSX

$9.73 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.73 – $9.73 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LTNSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Fri, Oct 16	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Oct 15	$9.75	+0.10	+1.0%	$9.75	$9.75	$9.75
Wed, Oct 14	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Oct 13	$9.65	+0.06	+0.6%	$9.65	$9.65	$9.65
Mon, Oct 12	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Oct 9	$9.59	+0.06	+0.6%	$9.59	$9.59	$9.59
Thu, Oct 8	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Oct 7	$9.53	-0.08	-0.8%	$9.53	$9.53	$9.53
Tue, Oct 6	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Mon, Oct 5	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Fri, Oct 2	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Oct 1	$9.66	+0.05	+0.5%	$9.66	$9.66	$9.66
Wed, Sep 30	$9.61	+0.08	+0.8%	$9.61	$9.61	$9.61
Tue, Sep 29	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Mon, Sep 28	$9.56	-0.13	-1.3%	$9.56	$9.56	$9.56
Fri, Sep 25	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Thu, Sep 24	$9.74	-0.06	-0.6%	$9.74	$9.74	$9.74
Wed, Sep 23	$9.80	-0.09	-0.9%	$9.80	$9.80	$9.80
Tue, Sep 22	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Sep 21	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Sep 18	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Thu, Sep 17	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Wed, Sep 16	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Sep 15	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Mon, Sep 14	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Fri, Sep 11	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Thu, Sep 10	$9.91	-0.10	-1.0%	$9.91	$9.91	$9.91
Wed, Sep 9	$10.01	-0.06	-0.6%	$10.01	$10.01	$10.01
Tue, Sep 8	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Fri, Sep 4	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Thu, Sep 3	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Wed, Sep 2	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Tue, Sep 1	$10.07	-0.07	-0.7%	$10.07	$10.07	$10.07
Mon, Aug 31	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Fri, Aug 28	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Thu, Aug 27	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Wed, Aug 26	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Tue, Aug 25	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Mon, Aug 24	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Fri, Aug 21	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Thu, Aug 20	$10.19	-0.02	-0.2%	$10.19	$10.19	$10.19
Wed, Aug 19	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21
Tue, Aug 18	$10.18	-0.05	-0.5%	$10.18	$10.18	$10.18
Mon, Aug 17	$10.23	-0.03	-0.3%	$10.23	$10.23	$10.23
Fri, Aug 14	$10.26	-0.04	-0.4%	$10.26	$10.26	$10.26
Thu, Aug 13	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30
Wed, Aug 12	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Tue, Aug 11	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Mon, Aug 10	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Fri, Aug 7	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Thu, Aug 6	$10.28	+0.03	+0.3%	$10.28	$10.28	$10.28
Wed, Aug 5	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25
Tue, Aug 4	$10.24	+0.03	+0.3%	$10.24	$10.24	$10.24
Mon, Aug 3	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Fri, Jul 31	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Thu, Jul 30	$10.22	-0.03	-0.3%	$10.22	$10.22	$10.22
Wed, Jul 29	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Tue, Jul 28	$10.26	+0.02	+0.2%	$10.26	$10.26	$10.26
Mon, Jul 27	$10.24	+0.02	+0.2%	$10.24	$10.24	$10.24
Fri, Jul 24	$10.22	+0.02	+0.2%	$10.22	$10.22	$10.22
Thu, Jul 23	$10.20	-0.08	-0.8%	$10.20	$10.20	$10.20
Wed, Jul 22	$10.28	-0.03	-0.3%	$10.28	$10.28	$10.28
Tue, Jul 21	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Mon, Jul 20	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33

Ticker: NASDAQ:LTNSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett National TX FR Incm Fund on 6ix

What it is: Mutual fund