Stock listing

NASDAQ:LTNIX Lord Abbett National Tax-Free Income Mutual Fund

Follow Lord Abbett National Tax-Free Income into a list and get an email when it puts out news.

Share price · NASDAQ:LTNIX

$9.72 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.72 – $9.72 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LTNIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Tue, Oct 20	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Mon, Oct 19	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Oct 16	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Oct 15	$9.74	+0.10	+1.0%	$9.74	$9.74	$9.74
Wed, Oct 14	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Oct 13	$9.64	+0.06	+0.6%	$9.64	$9.64	$9.64
Mon, Oct 12	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Fri, Oct 9	$9.57	+0.05	+0.5%	$9.57	$9.57	$9.57
Thu, Oct 8	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Wed, Oct 7	$9.51	-0.09	-0.9%	$9.51	$9.51	$9.51
Tue, Oct 6	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Oct 5	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Fri, Oct 2	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Oct 1	$9.64	+0.05	+0.5%	$9.64	$9.64	$9.64
Wed, Sep 30	$9.59	+0.08	+0.8%	$9.59	$9.59	$9.59
Tue, Sep 29	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Mon, Sep 28	$9.55	-0.13	-1.3%	$9.55	$9.55	$9.55
Fri, Sep 25	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Thu, Sep 24	$9.73	-0.05	-0.5%	$9.73	$9.73	$9.73
Wed, Sep 23	$9.78	-0.09	-0.9%	$9.78	$9.78	$9.78
Tue, Sep 22	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Sep 21	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Sep 18	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Thu, Sep 17	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89
Wed, Sep 16	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Tue, Sep 15	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Mon, Sep 14	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Fri, Sep 11	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92
Thu, Sep 10	$9.89	-0.11	-1.1%	$9.89	$9.89	$9.89
Wed, Sep 9	$10.00	-0.05	-0.5%	$10.00	$10.00	$10.00
Tue, Sep 8	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Sep 4	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Thu, Sep 3	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Wed, Sep 2	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Sep 1	$10.05	-0.07	-0.7%	$10.05	$10.05	$10.05
Mon, Aug 31	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Fri, Aug 28	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Thu, Aug 27	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Wed, Aug 26	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Tue, Aug 25	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Mon, Aug 24	$10.17	+0.01	+0.1%	$10.17	$10.17	$10.17
Fri, Aug 21	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Thu, Aug 20	$10.18	-0.02	-0.2%	$10.18	$10.18	$10.18
Wed, Aug 19	$10.20	+0.04	+0.4%	$10.20	$10.20	$10.20
Tue, Aug 18	$10.16	-0.05	-0.5%	$10.16	$10.16	$10.16
Mon, Aug 17	$10.21	-0.04	-0.4%	$10.21	$10.21	$10.21
Fri, Aug 14	$10.25	-0.03	-0.3%	$10.25	$10.25	$10.25
Thu, Aug 13	$10.28	+0.02	+0.2%	$10.28	$10.28	$10.28
Wed, Aug 12	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Tue, Aug 11	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Mon, Aug 10	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Fri, Aug 7	$10.26	+0.03	+0.3%	$10.26	$10.26	$10.26
Thu, Aug 6	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Wed, Aug 5	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23
Tue, Aug 4	$10.22	+0.03	+0.3%	$10.22	$10.22	$10.22
Mon, Aug 3	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Jul 31	$10.19	-0.01	-0.1%	$10.19	$10.19	$10.19
Thu, Jul 30	$10.20	-0.03	-0.3%	$10.20	$10.20	$10.20
Wed, Jul 29	$10.23	-0.02	-0.2%	$10.23	$10.23	$10.23
Tue, Jul 28	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.25
Mon, Jul 27	$10.23	+0.03	+0.3%	$10.23	$10.23	$10.23
Fri, Jul 24	$10.20	+0.02	+0.2%	$10.20	$10.20	$10.20
Thu, Jul 23	$10.18	-0.08	-0.8%	$10.18	$10.18	$10.18
Wed, Jul 22	$10.26	-0.03	-0.3%	$10.26	$10.26	$10.26
Tue, Jul 21	$10.29	-0.03	-0.3%	$10.29	$10.29	$10.29

Ticker: NASDAQ:LTNIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett National Tax-Free Income on 6ix

What it is: Mutual fund