Stock listing
NASDAQ:LTFPX Principal Fds, Inc. Principal LifeTime 2055 Fund Cl R-5 Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2055 Fund Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:LTFPX
$18.57 USD -0.26 (-1.4%)
Close on Oct 22, 2026
- Day range
- $18.57 – $18.57 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LTFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.57 | -0.26 | -1.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.83 | +0.10 | +0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.73 | +0.08 | +0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.60 | -0.16 | -0.9% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.76 | +0.08 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.68 | -0.21 | -1.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | +0.14 | +0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.80 | -0.11 | -0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.91 | -0.10 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.01 | +0.03 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.98 | +0.14 | +0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.84 | +0.12 | +0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.72 | -0.01 | -0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.81 | -0.03 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.84 | -0.13 | -0.7% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.90 | -0.17 | -0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.06 | +0.25 | +1.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.81 | -0.03 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.84 | +0.21 | +1.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.63 | -0.08 | -0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.71 | -0.08 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.79 | -0.12 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.91 | +0.16 | +0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.75 | -0.16 | -0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.91 | -0.12 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.03 | -0.08 | -0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.11 | -0.04 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.15 | +0.19 | +1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.96 | +0.08 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.88 | -0.10 | -0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.98 | -0.07 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.05 | -0.08 | -0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.13 | +0.03 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.08 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.02 | -0.09 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.11 | +0.13 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.98 | -0.07 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.02 | -0.18 | -0.9% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.20 | -0.04 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.24 | -0.02 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.26 | +0.12 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.14 | +0.09 | +0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.10 | +0.12 | +0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.03 | -0.04 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.07 | +0.25 | +1.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.82 | +0.17 | +0.9% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.65 | +0.07 | +0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.58 | +0.31 | +1.7% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.27 | -0.19 | -1.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.46 | +0.02 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.44 | +0.06 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | -0.13 | -0.7% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.51 | -0.06 | -0.3% | $18.51 | $18.51 | $18.51 | 0 |
- Ticker
- NASDAQ:LTFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2055 Fund Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2055 Fund Cl R-5.