Stock listing
NASDAQ:LTEBX American Funds Ltd Term Tax-Ex Bond Fund of America A Mutual Fund
Follow American Funds Ltd Term Tax-Ex Bond Fund of America A into a list and get an email when it puts out news.
Share price · NASDAQ:LTEBX
$15.22 USD +0.02 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $15.22 – $15.22 USDOct 21, 2026
- 52-week range
- $14.94 – $15.89 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LTEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.22 | +0.02 | +0.1% | $15.22 | $15.22 | $15.22 | — | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | — | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | — | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | — | |
| $15.20 | +0.07 | +0.5% | $15.20 | $15.20 | $15.20 | — | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | — | |
| $15.13 | +0.04 | +0.3% | $15.13 | $15.13 | $15.13 | — | |
| $15.09 | 0.00 | 0.0% | $15.09 | $15.09 | $15.09 | — | |
| $15.09 | +0.06 | +0.4% | $15.09 | $15.09 | $15.09 | — | |
| $15.03 | +0.01 | +0.1% | $15.03 | $15.03 | $15.03 | — | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | — | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | — | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | — | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | — | |
| $15.08 | +0.07 | +0.5% | $15.08 | $15.08 | $15.08 | — | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | — | |
| $14.94 | -0.02 | -0.1% | $14.94 | $14.94 | $14.94 | — | |
| $14.96 | -0.07 | -0.5% | $14.96 | $14.96 | $14.96 | — | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | — | |
| $15.08 | -0.06 | -0.4% | $15.08 | $15.08 | $15.08 | — | |
| $15.14 | -0.08 | -0.5% | $15.14 | $15.14 | $15.14 | — | |
| $15.22 | -0.02 | -0.1% | $15.22 | $15.22 | $15.22 | — | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | — | |
| $15.24 | -0.03 | -0.2% | $15.24 | $15.24 | $15.24 | — | |
| $15.27 | +0.01 | +0.1% | $15.27 | $15.27 | $15.27 | — | |
| $15.26 | -0.01 | -0.1% | $15.26 | $15.26 | $15.26 | — | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | — | |
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | — | |
| $15.30 | +0.02 | +0.1% | $15.30 | $15.30 | $15.30 | — | |
| $15.28 | -0.09 | -0.6% | $15.28 | $15.28 | $15.28 | — | |
| $15.37 | -0.04 | -0.3% | $15.37 | $15.37 | $15.37 | — | |
| $15.41 | -0.01 | -0.1% | $15.41 | $15.41 | $15.41 | — | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | — | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | — | |
| $15.42 | -0.01 | -0.1% | $15.42 | $15.42 | $15.42 | — | |
| $15.43 | -0.05 | -0.3% | $15.43 | $15.43 | $15.43 | — | |
| $15.48 | -0.01 | -0.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.49 | -0.01 | -0.1% | $15.49 | $15.49 | $15.49 | — | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | — | |
| $15.52 | +0.01 | +0.1% | $15.52 | $15.52 | $15.52 | — | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | — | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | — | |
| $15.52 | +0.02 | +0.1% | $15.52 | $15.52 | $15.52 | — | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | — | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | — | |
| $15.56 | +0.02 | +0.1% | $15.56 | $15.56 | $15.56 | — | |
| $15.54 | +0.01 | +0.1% | $15.54 | $15.54 | $15.54 | — | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | — | |
| $15.53 | -0.01 | -0.1% | $15.53 | $15.53 | $15.53 | — | |
| $15.54 | +0.02 | +0.1% | $15.54 | $15.54 | $15.54 | — | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | — | |
| $15.52 | +0.02 | +0.1% | $15.52 | $15.52 | $15.52 | — | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | — | |
| $15.47 | +0.01 | +0.1% | $15.47 | $15.47 | $15.47 | — | |
| $15.46 | -0.01 | -0.1% | $15.46 | $15.46 | $15.46 | — | |
| $15.47 | -0.01 | -0.1% | $15.47 | $15.47 | $15.47 | — | |
| $15.48 | -0.01 | -0.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | — | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | — | |
| $15.44 | 0.00 | 0.0% | $15.44 | $15.44 | $15.44 | — | |
| $15.44 | -0.06 | -0.4% | $15.44 | $15.44 | $15.44 | — | |
| $15.50 | -0.03 | -0.2% | $15.50 | $15.50 | $15.50 | — | |
| $15.53 | -0.02 | -0.1% | $15.53 | $15.53 | $15.53 | — |
- Ticker
- NASDAQ:LTEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Ltd Term Tax-Ex Bond Fund of America A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Ltd Term Tax-Ex Bond Fund of America A.