Stock listing

NASDAQ:LTCAX Thornburg California Limited Term Municipal Fund Mutual Fund

Follow Thornburg California Limited Term Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LTCAX

$12.53 USD +0.07 (+0.6%)

Close on Oct 15, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $12.53 – $12.53 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LTCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$12.53	+0.07	+0.6%	$12.53	$12.53	$12.53
Wed, Oct 14	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Tue, Oct 13	$12.48	+0.03	+0.2%	$12.48	$12.48	$12.48
Mon, Oct 12	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Fri, Oct 9	$12.45	+0.05	+0.4%	$12.45	$12.45	$12.45
Thu, Oct 8	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Wed, Oct 7	$12.40	-0.03	-0.2%	$12.40	$12.40	$12.40
Tue, Oct 6	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Mon, Oct 5	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Fri, Oct 2	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Thu, Oct 1	$12.43	+0.05	+0.4%	$12.43	$12.43	$12.43
Wed, Sep 30	$12.38	+0.03	+0.2%	$12.38	$12.38	$12.38
Tue, Sep 29	$12.35	-0.03	-0.2%	$12.35	$12.35	$12.35
Mon, Sep 28	$12.38	-0.06	-0.5%	$12.38	$12.38	$12.38
Fri, Sep 25	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Thu, Sep 24	$12.47	-0.06	-0.5%	$12.47	$12.47	$12.47
Wed, Sep 23	$12.53	-0.05	-0.4%	$12.53	$12.53	$12.53
Tue, Sep 22	$12.58	-0.02	-0.2%	$12.58	$12.58	$12.58
Mon, Sep 21	$12.60	-0.02	-0.2%	$12.60	$12.60	$12.60
Fri, Sep 18	$12.62	-0.01	-0.1%	$12.62	$12.62	$12.62
Thu, Sep 17	$12.63	0.00	0.0%	$12.63	$12.63	$12.63
Wed, Sep 16	$12.63	0.00	0.0%	$12.63	$12.63	$12.63
Tue, Sep 15	$12.63	-0.02	-0.2%	$12.63	$12.63	$12.63
Mon, Sep 14	$12.65	-0.01	-0.1%	$12.65	$12.65	$12.65
Fri, Sep 11	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Thu, Sep 10	$12.66	-0.07	-0.5%	$12.66	$12.66	$12.66
Wed, Sep 9	$12.73	-0.03	-0.2%	$12.73	$12.73	$12.73
Tue, Sep 8	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Fri, Sep 4	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Thu, Sep 3	$12.76	-0.01	-0.1%	$12.76	$12.76	$12.76
Wed, Sep 2	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Tue, Sep 1	$12.77	-0.03	-0.2%	$12.77	$12.77	$12.77
Mon, Aug 31	$12.80	-0.02	-0.2%	$12.80	$12.80	$12.80
Fri, Aug 28	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Thu, Aug 27	$12.83	0.00	0.0%	$12.83	$12.83	$12.83
Wed, Aug 26	$12.83	0.00	0.0%	$12.83	$12.83	$12.83
Tue, Aug 25	$12.83	0.00	0.0%	$12.83	$12.83	$12.83
Mon, Aug 24	$12.83	+0.01	+0.1%	$12.83	$12.83	$12.83
Fri, Aug 21	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Thu, Aug 20	$12.83	-0.01	-0.1%	$12.83	$12.83	$12.83
Wed, Aug 19	$12.84	+0.01	+0.1%	$12.84	$12.84	$12.84
Tue, Aug 18	$12.83	-0.01	-0.1%	$12.83	$12.83	$12.83
Mon, Aug 17	$12.84	-0.01	-0.1%	$12.84	$12.84	$12.84
Fri, Aug 14	$12.85	-0.01	-0.1%	$12.85	$12.85	$12.85
Thu, Aug 13	$12.86	+0.01	+0.1%	$12.86	$12.86	$12.86
Wed, Aug 12	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Tue, Aug 11	$12.85	+0.01	+0.1%	$12.85	$12.85	$12.85
Mon, Aug 10	$12.84	0.00	0.0%	$12.84	$12.84	$12.84
Fri, Aug 7	$12.84	+0.01	+0.1%	$12.84	$12.84	$12.84
Thu, Aug 6	$12.83	0.00	0.0%	$12.83	$12.83	$12.83
Wed, Aug 5	$12.83	+0.03	+0.2%	$12.83	$12.83	$12.83
Tue, Aug 4	$12.80	+0.01	+0.1%	$12.80	$12.80	$12.80
Mon, Aug 3	$12.79	+0.01	+0.1%	$12.79	$12.79	$12.79
Fri, Jul 31	$12.78	-0.01	-0.1%	$12.78	$12.78	$12.78
Thu, Jul 30	$12.79	-0.01	-0.1%	$12.79	$12.79	$12.79
Wed, Jul 29	$12.80	0.00	0.0%	$12.80	$12.80	$12.80
Tue, Jul 28	$12.80	+0.01	+0.1%	$12.80	$12.80	$12.80
Mon, Jul 27	$12.79	+0.01	+0.1%	$12.79	$12.79	$12.79
Fri, Jul 24	$12.78	0.00	0.0%	$12.78	$12.78	$12.78
Thu, Jul 23	$12.78	-0.05	-0.4%	$12.78	$12.78	$12.78
Wed, Jul 22	$12.83	-0.02	-0.2%	$12.83	$12.83	$12.83
Tue, Jul 21	$12.85	-0.02	-0.2%	$12.85	$12.85	$12.85
Mon, Jul 20	$12.87	0.00	0.0%	$12.87	$12.87	$12.87
Fri, Jul 17	$12.87	-0.01	-0.1%	$12.87	$12.87	$12.87
Thu, Jul 16	$12.88	-0.01	-0.1%	$12.88	$12.88	$12.88
Wed, Jul 15	$12.89	-0.01	-0.1%	$12.89	$12.89	$12.89

Ticker: NASDAQ:LTCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Thornburg California Limited Term Municipal Fund on 6ix

What it is: Mutual fund