Stock listing

NASDAQ:LTAGX Lord Abbett International Growth Fund - Class R5 Mutual Fund

Follow Lord Abbett International Growth Fund - Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:LTAGX

$19.50 USD +0.04 (+0.2%)

Close on Oct 20, 2026

Past 3 months -7.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$19.50 – $19.50 USDOct 20, 2026
Lord Abbett International Growth Fund - Class R5 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LTAGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.50+0.04+0.2%$19.50$19.50$19.500
$19.46+0.03+0.2%$19.46$19.46$19.460
$19.43-0.21-1.1%$19.43$19.43$19.430
$19.64+0.01+0.1%$19.64$19.64$19.640
$19.63-0.28-1.4%$19.63$19.63$19.630
$19.91-0.07-0.4%$19.91$19.91$19.910
$19.98-0.15-0.7%$19.98$19.98$19.980
$20.13+0.21+1.1%$20.13$20.13$20.130
$19.92-0.34-1.7%$19.92$19.92$19.920
$20.26-0.34-1.7%$20.26$20.26$20.260
$20.60-0.010.0%$20.60$20.60$20.600
$20.61+0.07+0.3%$20.61$20.61$20.610
$20.54+0.30+1.5%$20.54$20.54$20.540
$20.24-0.02-0.1%$20.24$20.24$20.240
$20.26-0.22-1.1%$20.26$20.26$20.260
$20.48+0.14+0.7%$20.48$20.48$20.480
$20.34-0.17-0.8%$20.34$20.34$20.340
$20.51+0.23+1.1%$20.51$20.51$20.510
$20.28-0.10-0.5%$20.28$20.28$20.280
$20.38-0.37-1.8%$20.38$20.38$20.380
$20.75+0.14+0.7%$20.75$20.75$20.750
$20.61+0.42+2.1%$20.61$20.61$20.610
$20.19+0.04+0.2%$20.19$20.19$20.190
$20.15+0.33+1.7%$20.15$20.15$20.150
$19.82+0.01+0.1%$19.82$19.82$19.820
$19.81-0.08-0.4%$19.81$19.81$19.810
$19.89-0.43-2.1%$19.89$19.89$19.890
$20.32+0.20+1.0%$20.32$20.32$20.320
$20.12-0.31-1.5%$20.12$20.12$20.120
$20.43-0.19-0.9%$20.43$20.43$20.430
$20.62+0.02+0.1%$20.62$20.62$20.620
$20.60+0.09+0.4%$20.60$20.60$20.600
$20.51+0.21+1.0%$20.51$20.51$20.510
$20.30+0.04+0.2%$20.30$20.30$20.300
$20.26-0.27-1.3%$20.26$20.26$20.260
$20.53-0.15-0.7%$20.53$20.53$20.530
$20.68-0.18-0.9%$20.68$20.68$20.680
$20.86+0.06+0.3%$20.86$20.86$20.860
$20.80-0.02-0.1%$20.80$20.80$20.800
$20.82+0.23+1.1%$20.82$20.82$20.820
$20.59-0.18-0.9%$20.59$20.59$20.590
$20.77+0.17+0.8%$20.77$20.77$20.770
$20.60-0.06-0.3%$20.60$20.60$20.600
$20.66+0.07+0.3%$20.66$20.66$20.660
$20.59-0.53-2.5%$20.59$20.59$20.590
$21.12+0.09+0.4%$21.12$21.12$21.120
$21.03-0.10-0.5%$21.03$21.03$21.030
$21.13+0.11+0.5%$21.13$21.13$21.130
$21.02+0.20+1.0%$21.02$21.02$21.020
$20.82+0.08+0.4%$20.82$20.82$20.820
$20.74-0.09-0.4%$20.74$20.74$20.740
$20.83+0.17+0.8%$20.83$20.83$20.830
$20.66-0.11-0.5%$20.66$20.66$20.660
$20.77-0.04-0.2%$20.77$20.77$20.770
$20.81+0.51+2.5%$20.81$20.81$20.810
$20.30+0.14+0.7%$20.30$20.30$20.300
$20.16+0.08+0.4%$20.16$20.16$20.160
$20.08+0.84+4.4%$20.08$20.08$20.080
$19.24-0.38-1.9%$19.24$19.24$19.240
$19.62-0.38-1.9%$19.62$19.62$19.620
$20.00-0.010.0%$20.00$20.00$20.000
$20.01-0.28-1.4%$20.01$20.01$20.010
$20.29-0.24-1.2%$20.29$20.29$20.290
$20.53-0.14-0.7%$20.53$20.53$20.530
$20.67+0.57+2.8%$20.67$20.67$20.670
$20.10-0.16-0.8%$20.10$20.10$20.100
Ticker
NASDAQ:LTAGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett International Growth Fund - Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett International Growth Fund - Class R5.