Stock listing

NASDAQ:LSRCX Lord Abbett Research Fund, Inc. Small Cap Series C Shares Mutual Fund

Follow Lord Abbett Research Fund, Inc. Small Cap Series C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LSRCX

$1.07 USD +0.02 (+1.9%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $1.07 – $1.07 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LSRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$1.07	+0.02	+1.9%	$1.07	$1.07	$1.07
Mon, Oct 19	$1.05	0.00	0.0%	$1.05	$1.05	$1.05
Fri, Oct 16	$1.05	-0.01	-0.9%	$1.05	$1.05	$1.05
Thu, Oct 15	$1.06	+0.02	+1.9%	$1.06	$1.06	$1.06
Wed, Oct 14	$1.04	-0.01	-1.0%	$1.04	$1.04	$1.04
Tue, Oct 13	$1.05	0.00	0.0%	$1.05	$1.05	$1.05
Mon, Oct 12	$1.05	+0.01	+1.0%	$1.05	$1.05	$1.05
Fri, Oct 9	$1.04	0.00	0.0%	$1.04	$1.04	$1.04
Thu, Oct 8	$1.04	0.00	0.0%	$1.04	$1.04	$1.04
Wed, Oct 7	$1.04	-0.01	-1.0%	$1.04	$1.04	$1.04
Tue, Oct 6	$1.05	0.00	0.0%	$1.05	$1.05	$1.05
Mon, Oct 5	$1.05	0.00	0.0%	$1.05	$1.05	$1.05
Fri, Oct 2	$1.05	+0.02	+1.9%	$1.05	$1.05	$1.05
Thu, Oct 1	$1.03	0.00	0.0%	$1.03	$1.03	$1.03
Wed, Sep 30	$1.03	0.00	0.0%	$1.03	$1.03	$1.03
Tue, Sep 29	$1.03	-0.01	-1.0%	$1.03	$1.03	$1.03
Mon, Sep 28	$1.04	0.00	0.0%	$1.04	$1.04	$1.04
Fri, Sep 25	$1.04	0.00	0.0%	$1.04	$1.04	$1.04
Thu, Sep 24	$1.04	0.00	0.0%	$1.04	$1.04	$1.04
Wed, Sep 23	$1.04	-0.01	-1.0%	$1.04	$1.04	$1.04
Tue, Sep 22	$1.05	0.00	0.0%	$1.05	$1.05	$1.05
Mon, Sep 21	$1.05	0.00	0.0%	$1.05	$1.05	$1.05
Fri, Sep 18	$1.05	0.00	0.0%	$1.05	$1.05	$1.05
Thu, Sep 17	$1.05	0.00	0.0%	$1.05	$1.05	$1.05
Wed, Sep 16	$1.05	0.00	0.0%	$1.05	$1.05	$1.05
Tue, Sep 15	$1.05	-0.01	-0.9%	$1.05	$1.05	$1.05
Mon, Sep 14	$1.06	-0.01	-0.9%	$1.06	$1.06	$1.06
Fri, Sep 11	$1.07	+0.01	+0.9%	$1.07	$1.07	$1.07
Thu, Sep 10	$1.06	-0.01	-0.9%	$1.06	$1.06	$1.06
Wed, Sep 9	$1.07	-0.02	-1.8%	$1.07	$1.07	$1.07
Tue, Sep 8	$1.09	-0.01	-0.9%	$1.09	$1.09	$1.09
Fri, Sep 4	$1.10	0.00	0.0%	$1.10	$1.10	$1.10
Thu, Sep 3	$1.10	+0.01	+0.9%	$1.10	$1.10	$1.10
Wed, Sep 2	$1.09	+0.01	+0.9%	$1.09	$1.09	$1.09
Tue, Sep 1	$1.08	-0.01	-0.9%	$1.08	$1.08	$1.08
Mon, Aug 31	$1.09	-0.01	-0.9%	$1.09	$1.09	$1.09
Fri, Aug 28	$1.10	0.00	0.0%	$1.10	$1.10	$1.10
Thu, Aug 27	$1.10	0.00	0.0%	$1.10	$1.10	$1.10
Wed, Aug 26	$1.10	0.00	0.0%	$1.10	$1.10	$1.10
Tue, Aug 25	$1.10	0.00	0.0%	$1.10	$1.10	$1.10
Mon, Aug 24	$1.10	-0.01	-0.9%	$1.10	$1.10	$1.10
Fri, Aug 21	$1.11	+0.02	+1.8%	$1.11	$1.11	$1.11
Thu, Aug 20	$1.09	-0.02	-1.8%	$1.09	$1.09	$1.09
Wed, Aug 19	$1.11	0.00	0.0%	$1.11	$1.11	$1.11
Tue, Aug 18	$1.11	-0.01	-0.9%	$1.11	$1.11	$1.11
Mon, Aug 17	$1.12	-0.01	-0.9%	$1.12	$1.12	$1.12
Fri, Aug 14	$1.13	+0.01	+0.9%	$1.13	$1.13	$1.13
Thu, Aug 13	$1.12	0.00	0.0%	$1.12	$1.12	$1.12
Wed, Aug 12	$1.12	+0.01	+0.9%	$1.12	$1.12	$1.12
Tue, Aug 11	$1.11	0.00	0.0%	$1.11	$1.11	$1.11
Mon, Aug 10	$1.11	-0.01	-0.9%	$1.11	$1.11	$1.11
Fri, Aug 7	$1.12	0.00	0.0%	$1.12	$1.12	$1.12
Thu, Aug 6	$1.12	0.00	0.0%	$1.12	$1.12	$1.12
Wed, Aug 5	$1.12	-0.01	-0.9%	$1.12	$1.12	$1.12
Tue, Aug 4	$1.13	+0.02	+1.8%	$1.13	$1.13	$1.13
Mon, Aug 3	$1.11	+0.01	+0.9%	$1.11	$1.11	$1.11
Fri, Jul 31	$1.10	+0.01	+0.9%	$1.10	$1.10	$1.10
Thu, Jul 30	$1.09	0.00	0.0%	$1.09	$1.09	$1.09
Wed, Jul 29	$1.09	-0.01	-0.9%	$1.09	$1.09	$1.09
Tue, Jul 28	$1.10	+0.01	+0.9%	$1.10	$1.10	$1.10
Mon, Jul 27	$1.09	0.00	0.0%	$1.09	$1.09	$1.09
Fri, Jul 24	$1.09	0.00	0.0%	$1.09	$1.09	$1.09
Thu, Jul 23	$1.09	0.00	0.0%	$1.09	$1.09	$1.09
Wed, Jul 22	$1.09	0.00	0.0%	$1.09	$1.09	$1.09
Tue, Jul 21	$1.09	+0.01	+0.9%	$1.09	$1.09	$1.09
Mon, Jul 20	$1.08	-0.01	-0.9%	$1.08	$1.08	$1.08

Ticker: NASDAQ:LSRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Research Fund, Inc. Small Cap Series C Shares on 6ix

What it is: Mutual fund