Stock listing
NASDAQ:LSPIX LoCorr Spectrum Income Fund Cl I Mutual Fund
Follow LoCorr Spectrum Income Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:LSPIX
$5.36 USD -0.05 (-0.9%)
Close on Oct 19, 2026
- Day range
- $5.36 – $5.36 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LSPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.36 | -0.05 | -0.9% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.41 | +0.02 | +0.4% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.39 | +0.04 | +0.7% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.35 | -0.07 | -1.3% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.42 | +0.01 | +0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.41 | +0.01 | +0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.40 | +0.06 | +1.1% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.34 | -0.08 | -1.5% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.42 | +0.02 | +0.4% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.40 | +0.01 | +0.2% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.39 | +0.02 | +0.4% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.37 | +0.01 | +0.2% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.36 | -0.08 | -1.5% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.45 | -0.05 | -0.9% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.50 | -0.01 | -0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.51 | -0.03 | -0.5% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.54 | -0.08 | -1.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.62 | -0.01 | -0.2% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.63 | -0.02 | -0.4% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.65 | -0.03 | -0.5% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.68 | +0.06 | +1.1% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.62 | -0.05 | -0.9% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.67 | -0.01 | -0.2% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.68 | -0.06 | -1.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | -0.05 | -0.9% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | +0.02 | +0.3% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.78 | +0.03 | +0.5% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.75 | -0.02 | -0.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.77 | -0.05 | -0.9% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.82 | -0.04 | -0.7% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | -0.03 | -0.5% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.88 | +0.01 | +0.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.87 | +0.01 | +0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.86 | +0.03 | +0.5% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.83 | +0.01 | +0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.82 | +0.07 | +1.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | +0.01 | +0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.74 | +0.04 | +0.7% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.70 | -0.01 | -0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.71 | +0.02 | +0.4% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.69 | +0.01 | +0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.68 | +0.01 | +0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.67 | +0.05 | +0.9% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.62 | +0.02 | +0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.60 | +0.01 | +0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | -0.05 | -0.9% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.64 | +0.04 | +0.7% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.60 | +0.03 | +0.5% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.57 | -0.03 | -0.5% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.60 | +0.02 | +0.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.58 | -0.02 | -0.4% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.60 | +0.02 | +0.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.58 | +0.03 | +0.5% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.55 | -0.01 | -0.2% | $5.55 | $5.55 | $5.55 | 0 |
- Ticker
- NASDAQ:LSPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LoCorr Spectrum Income Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LoCorr Spectrum Income Fund Cl I.